Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.000157
-0.19%
$17.12 billion $3,757
Jul 26, 10 PM $0.000156
+0.00%
$17.01 billion $3,732
Jul 26, 8 PM $0.000154
+0.00%
$16.83 billion $3,685
Jul 26, 6 PM $0.000155
-1.46%
$16.89 billion $3,655
Jul 26, 4 PM $0.000158
+0.00%
$17.23 billion $3,749
Jul 26, 3 PM $0.000157
+0.00%
$17.12 billion $3,724
Jul 26, 2 PM $0.000156
-0.40%
$17.07 billion $3,714
Jul 26, 1 PM $0.000157
-3.00%
$17.1 billion $3,486
Jul 26, 12 PM $0.000162
+0.00%
$17.72 billion $3,287
Jul 26, 11 AM $0.000161
+0.00%
$17.54 billion $2,179
Jul 26, 3 AM $0.000174
+0.32%
$18.99 billion $4,659
Jul 26, 2 AM $0.000176
+0.00%
$19.16 billion $4,090
Jul 26, 1 AM $0.000181
+1.20%
$19.73 billion $4,136
Jul 26, 12 AM $0.000178
+6.95%
$19.47 billion $2,696
Jul 25, 11 PM $0.000166
+0.00%
$18.15 billion $2,512
Jul 25, 9 PM $0.000166
+0.00%
$18.16 billion $2,512
Jul 25, 5 PM $0.000161
+0.00%
$17.52 billion $3,396
Jul 25, 4 PM $0.000163
+0.00%
$17.83 billion $3,392
Jul 25, 2 PM $0.000163
-0.04%
$17.74 billion $4,570
Jul 25, 12 PM $0.000162
+0.00%
$17.72 billion $4,539
Jul 25, 8 AM $0.000162
-0.35%
$17.67 billion $4,525
Jul 25, 7 AM $0.000163
-0.40%
$17.74 billion $4,510
Jul 25, 6 AM $0.000163
-7.28%
$17.81 billion $4,365
Jul 25, 5 AM $0.000161
-0.42%
$17.61 billion $3,454
Jul 25, 4 AM $0.000164
+4.97%
$17.92 billion $3,309
Jul 25, 3 AM $0.000156
+0.00%
$17.02 billion $2,844
Jul 24, 11 PM $0.000155
+0.00%
$16.88 billion $3,106
Jul 24, 8 PM $0.000155
+6.34%
$16.93 billion $4,218
Jul 24, 6 PM $0.000145
+0.00%
$15.81 billion $3,454
Jul 24, 5 PM $0.000145
+0.00%
$15.81 billion $5,502
Jul 24, 4 PM $0.000145
-2.83%
$15.78 billion $5,334
Jul 24, 3 PM $0.000156
+0.00%
$17.06 billion $4,774
Jul 24, 1 PM $0.000155
+0.00%
$16.94 billion $4,814
Jul 24, 8 AM $0.000158
+0.00%
$17.25 billion $4,978
Jul 24, 6 AM $0.000152
+0.00%
$16.54 billion $4,456
Jul 24, 5 AM $0.000152
+0.00%
$16.57 billion $4,446
Jul 24, 4 AM $0.000152
+0.00%
$16.57 billion $4,574
Jul 24, 3 AM $0.000152
+0.00%
$16.64 billion $4,689
Jul 24, 1 AM $0.000153
-2.22%
$16.69 billion $5,032
Jul 24, 12 AM $0.000155
+0.00%
$16.94 billion $5,058
Jul 23, 10 PM $0.000155
-0.25%
$16.92 billion $6,940
Jul 23, 9 PM $0.000163
+0.00%
$17.79 billion $6,430
Jul 23, 8 PM $0.000163
+0.00%
$17.83 billion $9,267
Jul 23, 7 PM $0.000162
-1.63%
$17.7 billion $9,902
Jul 23, 6 PM $0.000162
-1.90%
$17.64 billion $11,602
Jul 23, 5 PM $0.000182
+0.00%
$19.85 billion $48,457
Jul 23, 4 PM $0.000185
+0.00%
$20.13 billion $48,953
Jul 23, 3 PM $0.000185
+0.06%
$20.23 billion $49,185
Jul 23, 2 PM $0.000187
-0.17%
$20.42 billion $49,561
Jul 23, 12 PM $0.000189
+0.52%
$20.63 billion $50,094