Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.000161
+0.00%
$17.54 billion $1,248
Jul 31, 2 AM $0.000163
-1.37%
$17.82 billion $1,299
Jul 31, 1 AM $0.000167
-2.08%
$18.2 billion $1,084
Jul 31, 12 AM $0.00017
-0.43%
$18.53 billion $830
Jul 30, 11 PM $0.000168
+0.00%
$18.29 billion $806
Jul 30, 9 PM $0.000167
-0.08%
$18.23 billion $719
Jul 30, 8 PM $0.000168
-0.19%
$18.29 billion $699
Jul 30, 6 PM $0.000168
+6.45%
$18.29 billion $644
Jul 30, 3 PM $0.000157
+0.00%
$17.09 billion $371
Jul 30, 2 PM $0.000156
+0.00%
$17.05 billion $368
Jul 30, 12 PM $0.000155
+0.00%
$16.92 billion $330
Jul 30, 3 AM $0.000154
+0.00%
$16.84 billion $1,362
Jul 30, 2 AM $0.000155
+1.23%
$16.86 billion $1,360
Jul 29, 11 PM $0.000152
+0.00%
$16.54 billion $1,115
Jul 29, 10 PM $0.000151
+0.00%
$16.53 billion $1,114
Jul 29, 6 PM $0.000147
+0.00%
$16.07 billion $1,270
Jul 29, 12 PM $0.000145
+0.00%
$15.83 billion $3,045
Jul 29, 11 AM $0.000148
-2.23%
$16.18 billion $2,898
Jul 29, 10 AM $0.000152
-0.64%
$16.57 billion $2,556
Jul 29, 8 AM $0.000154
-1.74%
$16.76 billion $2,470
Jul 29, 4 AM $0.000155
+0.00%
$16.88 billion $3,132
Jul 29, 1 AM $0.000156
+0.00%
$16.99 billion $3,558
Jul 29, 12 AM $0.000155
+0.00%
$16.87 billion $4,255
Jul 28, 8 PM $0.000155
+1.10%
$16.96 billion $4,392
Jul 28, 7 PM $0.000155
+1.37%
$16.89 billion $4,915
Jul 28, 6 PM $0.00015
-3.63%
$16.33 billion $4,748
Jul 28, 5 PM $0.000157
-2.76%
$17.17 billion $4,023
Jul 28, 2 PM $0.000148
+0.00%
$16.19 billion $3,004
Jul 28, 12 PM $0.000158
+0.00%
$17.23 billion $3,196
Jul 28, 9 AM $0.000159
+0.00%
$17.3 billion $3,336
Jul 28, 8 AM $0.000158
-4.42%
$17.2 billion $3,205
Jul 28, 7 AM $0.000165
+0.00%
$17.99 billion $3,006
Jul 28, 6 AM $0.000166
+0.51%
$18.07 billion $3,034
Jul 28, 4 AM $0.000165
+0.00%
$17.99 billion $2,946
Jul 28, 2 AM $0.000163
+0.10%
$17.82 billion $2,918
Jul 28, 1 AM $0.000161
-1.46%
$17.6 billion $2,879
Jul 28, 12 AM $0.00017
-2.92%
$18.54 billion $2,406
Jul 27, 11 PM $0.000175
+1.45%
$19.14 billion $2,059
Jul 27, 10 PM $0.000174
-1.12%
$18.96 billion $2,055
Jul 27, 9 PM $0.000175
-0.01%
$19.08 billion $1,890
Jul 27, 8 PM $0.000176
+9.34%
$19.18 billion $1,899
Jul 27, 5 PM $0.000157
+0.00%
$17.17 billion $1,227
Jul 27, 4 PM $0.000157
+0.00%
$17.11 billion $1,215
Jul 27, 3 PM $0.000156
+0.00%
$17.01 billion $1,053
Jul 27, 12 PM $0.000157
+0.00%
$17.13 billion $1,430
Jul 27, 8 AM $0.000155
-1.19%
$16.91 billion $2,457
Jul 27, 7 AM $0.000156
+0.00%
$17.07 billion $2,283
Jul 27, 6 AM $0.000156
+0.00%
$17.06 billion $2,274
Jul 27, 5 AM $0.000156
+0.00%
$17 billion $2,107
Jul 27, 1 AM $0.000156
-0.40%
$17.01 billion $2,527