Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.000167
+0.08%
$18.2 billion $1,980
Aug 4, 3 PM $0.000166
+0.00%
$18.1 billion $6,124
Aug 4, 2 PM $0.000166
-1.65%
$18.1 billion $6,124
Aug 4, 1 PM $0.000166
+0.00%
$18.12 billion $5,941
Aug 4, 12 PM $0.000166
+0.17%
$18.15 billion $5,954
Aug 4, 11 AM $0.000165
+0.00%
$18.05 billion $5,579
Aug 4, 8 AM $0.000169
+0.14%
$18.45 billion $5,710
Aug 4, 7 AM $0.000169
-0.25%
$18.39 billion $5,689
Aug 4, 6 AM $0.00017
+0.00%
$18.53 billion $5,732
Aug 4, 3 AM $0.00017
+0.00%
$18.5 billion $5,839
Aug 4, 12 AM $0.000167
+0.00%
$18.2 billion $5,749
Aug 3, 11 PM $0.000169
-0.15%
$18.48 billion $5,578
Aug 3, 8 PM $0.000157
+0.00%
$17.1 billion $5,145
Aug 3, 7 PM $0.000157
-0.53%
$17.13 billion $5,152
Aug 3, 6 PM $0.000158
-3.98%
$17.21 billion $5,098
Aug 3, 5 PM $0.000164
+3.46%
$17.93 billion $4,681
Aug 3, 4 PM $0.000159
-1.56%
$17.34 billion $4,333
Aug 3, 3 PM $0.000162
+4.99%
$17.63 billion $4,133
Aug 3, 2 PM $0.000154
+0.43%
$16.79 billion $159
Aug 3, 12 PM $0.000151
-0.02%
$16.51 billion $173
Aug 3, 11 AM $0.000152
-0.07%
$16.53 billion $173
Aug 3, 10 AM $0.000152
-0.05%
$16.54 billion $171
Aug 3, 5 AM $0.000152
-0.68%
$16.6 billion $1,020
Aug 3, 3 AM $0.000153
+0.00%
$16.73 billion $918
Aug 3, 12 AM $0.000155
+0.00%
$16.88 billion $999
Aug 2, 8 PM $0.000155
+0.00%
$16.91 billion $1,237
Aug 2, 2 PM $0.000152
+0.00%
$16.55 billion $1,171
Aug 2, 11 AM $0.000152
+0.00%
$16.56 billion $1,185
Aug 2, 10 AM $0.000152
+0.00%
$16.61 billion $1,188
Aug 2, 9 AM $0.000152
-6.00%
$16.63 billion $815
Aug 2, 6 AM $0.00016
+0.00%
$17.41 billion $352
Aug 2, 12 AM $0.000156
+0.00%
$17.07 billion $422
Aug 1, 11 PM $0.000156
+0.00%
$17.06 billion $704
Aug 1, 9 PM $0.000155
+1.78%
$16.91 billion $998
Aug 1, 8 PM $0.000152
+0.00%
$16.59 billion $977
Aug 1, 7 PM $0.00015
+4.10%
$16.38 billion $1,197
Aug 1, 5 PM $0.000147
+0.00%
$15.99 billion $1,167
Aug 1, 4 PM $0.000148
+0.00%
$16.14 billion $1,177
Aug 1, 2 PM $0.000148
+0.00%
$16.16 billion $1,185
Aug 1, 1 PM $0.000148
+0.00%
$-- $1,173
Aug 1, 12 AM $0.00015
+0.00%
$16.36 billion $2,740
Jul 31, 11 PM $0.000151
+0.86%
$16.52 billion $2,616
Jul 31, 10 PM $0.000154
+0.00%
$16.75 billion $2,032
Jul 31, 7 PM $0.000155
-0.89%
$16.95 billion $2,057
Jul 31, 4 PM $0.000157
+0.00%
$17.14 billion $2,183
Jul 31, 2 PM $0.000158
+0.00%
$17.19 billion $2,261
Jul 31, 12 PM $0.000159
+0.00%
$17.32 billion $2,278
Jul 31, 11 AM $0.000159
+0.00%
$17.29 billion $2,268
Jul 31, 10 AM $0.000148
+0.00%
$16.16 billion $1,523
Jul 31, 4 AM $0.000161
+0.00%
$17.53 billion $1,246