Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.000237
+0.00%
$-- $7,727
Aug 8, 9 AM $0.000237
-8.97%
$25.85 billion $7,726
Aug 8, 7 AM $0.000243
-0.13%
$26.56 billion $6,014
Aug 8, 6 AM $0.000227
+0.12%
$24.76 billion $5,604
Aug 8, 5 AM $0.00023
-0.02%
$25.09 billion $6,835
Aug 8, 4 AM $0.00023
-0.12%
$25.11 billion $6,827
Aug 8, 3 AM $0.00023
+0.00%
$25.08 billion $7,021
Aug 8, 1 AM $0.000227
+0.00%
$24.71 billion $6,959
Aug 8, 12 AM $0.00023
-0.27%
$25.08 billion $6,809
Aug 7, 11 PM $0.000231
-1.50%
$25.24 billion $6,782
Aug 7, 10 PM $0.000235
-1.22%
$25.59 billion $6,626
Aug 7, 9 PM $0.000244
+11.75%
$26.67 billion $7,071
Aug 7, 8 PM $0.000222
+14.69%
$24.27 billion $3,828
Aug 7, 7 PM $0.000194
+0.47%
$21.16 billion $3,102
Aug 7, 6 PM $0.00019
+0.02%
$20.78 billion $3,040
Aug 7, 5 PM $0.00019
+0.00%
$20.72 billion $3,026
Aug 7, 4 PM $0.000191
-0.91%
$20.84 billion $3,042
Aug 7, 3 PM $0.000193
-0.24%
$21.01 billion $2,953
Aug 7, 2 PM $0.000194
+0.00%
$21.13 billion $2,923
Aug 7, 1 PM $0.000194
+1.09%
$21.16 billion $2,927
Aug 7, 12 PM $0.000192
+8.76%
$20.93 billion $2,829
Aug 7, 6 AM $0.000172
+0.00%
$18.73 billion $1,961
Aug 7, 5 AM $0.000171
-7.32%
$18.63 billion $1,095
Aug 7, 4 AM $0.000187
+0.04%
$20.38 billion $835
Aug 7, 1 AM $0.000165
+0.00%
$18 billion $679
Aug 6, 11 PM $0.000165
+0.00%
$18.05 billion $661
Aug 6, 10 PM $0.000166
-4.61%
$18.08 billion $664
Aug 6, 9 PM $0.000174
+0.83%
$18.98 billion $65
Aug 6, 4 PM $0.000165
+0.00%
$17.96 billion $46
Aug 6, 3 AM $0.000165
+0.00%
$18.03 billion $286
Aug 6, 12 AM $0.000167
+0.00%
$18.2 billion $289
Aug 5, 11 PM $0.000166
+0.00%
$18.16 billion $286
Aug 5, 10 PM $0.000166
-0.28%
$18.16 billion $286
Aug 5, 9 PM $0.000167
+0.00%
$18.23 billion $284
Aug 5, 8 PM $0.000168
+0.00%
$18.29 billion $284
Aug 5, 7 PM $0.000168
+0.00%
$18.29 billion $285
Aug 5, 6 PM $0.000168
+0.00%
$18.3 billion $293
Aug 5, 4 PM $0.000167
+0.00%
$18.2 billion $334
Aug 5, 2 PM $0.000166
-0.06%
$18.09 billion $551
Aug 5, 1 PM $0.000166
+0.00%
$18.15 billion $486
Aug 5, 10 AM $0.000168
-0.27%
$18.37 billion $678
Aug 5, 3 AM $0.000168
+0.01%
$18.36 billion $679
Aug 5, 2 AM $0.000169
+0.00%
$18.47 billion $687
Aug 5, 1 AM $0.000169
+0.23%
$18.4 billion $684
Aug 4, 10 PM $0.000169
+0.00%
$18.43 billion $946
Aug 4, 9 PM $0.000169
-0.03%
$18.43 billion $946
Aug 4, 7 PM $0.000167
+0.08%
$18.23 billion $948
Aug 4, 6 PM $0.000167
+0.14%
$18.22 billion $1,023
Aug 4, 5 PM $0.000167
-0.31%
$18.22 billion $1,665
Aug 4, 4 PM $0.000167
+0.08%
$18.2 billion $1,980