Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.000162
-0.92%
$17.66 billion $6,033
Aug 11, 9 AM $0.000161
-0.12%
$17.62 billion $8,084
Aug 11, 8 AM $0.000164
-1.10%
$17.86 billion $8,033
Aug 11, 7 AM $0.000158
-9.34%
$17.25 billion $6,546
Aug 11, 6 AM $0.000171
+0.00%
$18.64 billion $5,781
Aug 11, 4 AM $0.000184
+0.00%
$20.11 billion $6,083
Aug 11, 2 AM $0.000184
+0.00%
$20.08 billion $6,075
Aug 10, 11 PM $0.000184
+0.00%
$20.1 billion $6,217
Aug 10, 9 PM $0.000185
-0.03%
$20.19 billion $6,243
Aug 10, 8 PM $0.000185
+0.14%
$20.19 billion $6,237
Aug 10, 7 PM $0.000185
+0.05%
$20.2 billion $6,197
Aug 10, 6 PM $0.000185
+5.73%
$20.15 billion $6,142
Aug 10, 5 PM $0.000176
+1.44%
$19.15 billion $5,394
Aug 10, 4 PM $0.000173
-6.47%
$18.88 billion $5,320
Aug 10, 3 PM $0.000186
-6.36%
$20.33 billion $4,699
Aug 10, 1 PM $0.000201
+0.07%
$21.9 billion $4,852
Aug 10, 11 AM $0.000178
-12.82%
$19.46 billion $4,165
Aug 10, 10 AM $0.000207
+0.00%
$22.57 billion $2,192
Aug 10, 9 AM $0.000207
+0.00%
$22.6 billion $2,181
Aug 10, 8 AM $0.000211
+0.00%
$22.98 billion $2,131
Aug 10, 7 AM $0.000211
+0.01%
$23 billion $2,133
Aug 10, 6 AM $0.000208
-0.09%
$22.66 billion $2,108
Aug 10, 5 AM $0.000208
+0.33%
$22.66 billion $2,107
Aug 10, 4 AM $0.000207
-0.21%
$22.55 billion $2,095
Aug 10, 2 AM $0.000208
+0.00%
$22.72 billion $2,033
Aug 10, 1 AM $0.000209
+0.00%
$22.84 billion $1,999
Aug 9, 5 PM $0.000211
+0.00%
$23.01 billion $5,082
Aug 9, 4 PM $0.000211
+7.56%
$23.02 billion $5,085
Aug 9, 3 PM $0.000196
+0.00%
$21.41 billion $3,787
Aug 9, 2 PM $0.000195
-3.54%
$21.26 billion $3,849
Aug 9, 1 PM $0.000203
-0.27%
$22.18 billion $3,282
Aug 9, 12 PM $0.000203
+0.00%
$22.17 billion $3,258
Aug 9, 11 AM $0.000203
+0.00%
$22.17 billion $3,246
Aug 9, 9 AM $0.000205
-0.01%
$22.34 billion $3,156
Aug 9, 6 AM $0.000204
+0.32%
$22.3 billion $4,757
Aug 9, 3 AM $0.000203
-0.21%
$22.15 billion $4,955
Aug 9, 2 AM $0.000204
+0.05%
$22.23 billion $4,944
Aug 9, 1 AM $0.000204
-0.66%
$22.22 billion $4,934
Aug 9, 12 AM $0.000205
-0.16%
$22.36 billion $4,919
Aug 8, 11 PM $0.000205
+0.00%
$22.39 billion $5,349
Aug 8, 10 PM $0.000206
+0.00%
$22.48 billion $5,670
Aug 8, 9 PM $0.000207
-0.78%
$22.59 billion $7,752
Aug 8, 8 PM $0.000209
+0.04%
$22.76 billion $8,452
Aug 8, 7 PM $0.000203
-9.30%
$22.14 billion $6,906
Aug 8, 6 PM $0.000224
-6.67%
$24.41 billion $7,296
Aug 8, 5 PM $0.000241
+0.04%
$26.27 billion $6,911
Aug 8, 4 PM $0.00024
+0.00%
$26.24 billion $6,882
Aug 8, 3 PM $0.000241
-0.12%
$26.24 billion $7,024
Aug 8, 2 PM $0.000241
+0.00%
$26.26 billion $6,974
Aug 8, 10 AM $0.000237
+0.00%
$-- $7,727