Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $0.000149
+3.30%
$16.25 billion $1,953
Aug 16, 7 AM $0.000161
+0.00%
$17.62 billion $544
Aug 16, 6 AM $0.000162
+0.00%
$17.63 billion $527
Aug 16, 5 AM $0.000162
-1.09%
$17.69 billion $479
Aug 16, 1 AM $0.000164
+0.00%
$17.89 billion $572
Aug 15, 9 PM $0.000165
+0.00%
$17.98 billion $557
Aug 15, 8 PM $0.000167
+0.00%
$18.21 billion $346
Aug 15, 6 PM $0.000167
+0.00%
$18.23 billion $346
Aug 15, 3 PM $0.000167
-0.07%
$18.22 billion $344
Aug 15, 2 PM $0.000167
+0.00%
$18.23 billion $415
Aug 15, 8 AM $0.000166
+0.00%
$18.14 billion $633
Aug 15, 6 AM $0.000167
+0.00%
$18.17 billion $986
Aug 15, 5 AM $0.000164
+0.00%
$17.91 billion $733
Aug 14, 3 PM $0.000165
-0.11%
$18.05 billion $1,600
Aug 14, 2 PM $0.000166
+0.00%
$18.08 billion $1,514
Aug 14, 1 PM $0.000165
-1.30%
$18.06 billion $1,511
Aug 14, 12 PM $0.000168
+0.00%
$18.32 billion $1,312
Aug 14, 6 AM $0.000168
-2.51%
$18.35 billion $1,065
Aug 14, 4 AM $0.000173
+0.00%
$18.89 billion $888
Aug 13, 11 PM $0.000177
+0.00%
$19.33 billion $597
Aug 13, 9 PM $0.000174
-0.78%
$18.95 billion $585
Aug 13, 7 PM $0.000175
+0.00%
$19.08 billion $583
Aug 13, 6 PM $0.000175
-0.41%
$19.04 billion $577
Aug 13, 4 PM $0.000175
+0.00%
$19.06 billion $496
Aug 13, 3 PM $0.000176
+0.00%
$19.17 billion $499
Aug 13, 1 PM $0.000176
+0.00%
$19.25 billion $537
Aug 13, 9 AM $0.000178
+0.00%
$19.38 billion $497
Aug 13, 5 AM $0.000176
-0.08%
$19.25 billion $1,131
Aug 13, 2 AM $0.000178
+0.00%
$19.39 billion $913
Aug 12, 8 PM $0.000171
-0.83%
$18.68 billion $2,769
Aug 12, 7 PM $0.000173
+0.02%
$18.83 billion $2,689
Aug 12, 5 PM $0.000172
+0.00%
$18.79 billion $2,678
Aug 12, 4 PM $0.000172
+0.00%
$18.75 billion $2,672
Aug 12, 3 PM $0.000172
+0.00%
$18.79 billion $2,809
Aug 12, 2 PM $0.000173
+0.00%
$18.84 billion $2,816
Aug 12, 1 PM $0.000173
+0.00%
$18.89 billion $2,964
Aug 12, 11 AM $0.000175
+0.00%
$19.05 billion $3,477
Aug 12, 10 AM $0.000175
-0.01%
$19.05 billion $3,609
Aug 12, 8 AM $0.000175
+3.39%
$19.13 billion $3,942
Aug 12, 3 AM $0.000166
+0.00%
$18.11 billion $5,793
Aug 12, 1 AM $0.000166
-8.31%
$18.11 billion $5,310
Aug 12, 12 AM $0.000175
+0.00%
$19.09 billion $4,215
Aug 11, 10 PM $0.000176
+0.00%
$19.21 billion $4,205
Aug 11, 8 PM $0.000175
+0.00%
$19.12 billion $4,176
Aug 11, 7 PM $0.000173
+0.00%
$18.9 billion $4,167
Aug 11, 5 PM $0.000173
+0.00%
$18.84 billion $4,629
Aug 11, 4 PM $0.000173
+0.00%
$18.85 billion $5,346
Aug 11, 2 PM $0.000179
+0.67%
$19.5 billion $7,192
Aug 11, 1 PM $0.000176
+9.86%
$19.18 billion $7,071
Aug 11, 12 PM $0.000162
+0.00%
$17.62 billion $6,025