Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000101
+0.00%
$11.01 billion $9
Yesterday, at 9 PM $0.000101
+0.00%
$11 billion $9
Yesterday, at 7 PM $0.0000996
+0.00%
$10.86 billion $5
Yesterday, at 1 PM $0.0000993
+0.00%
$10.83 billion $4
Yesterday, at 12 PM $0.0000995
+0.00%
$10.85 billion $2
Yesterday, at 2 AM $0.0001
+0.00%
$10.91 billion $7
Sep 25, 8 PM $0.000101
+0.00%
$10.99 billion $166
Sep 25, 6 PM $0.0001
+0.00%
$10.95 billion $165
Sep 25, 3 PM $0.000098
+0.00%
$10.69 billion $178
Sep 25, 2 PM $0.0000983
+0.00%
$10.73 billion $178
Sep 25, 9 AM $0.0000964
+0.55%
$10.51 billion $174
Sep 25, 1 AM $0.0000958
+0.00%
$-- $285
Sep 24, 11 PM $0.0000957
-0.31%
$10.44 billion $234
Sep 24, 7 PM $0.0000959
+0.17%
$10.46 billion $184
Sep 24, 6 PM $0.0000958
+0.00%
$10.45 billion $167
Sep 24, 5 AM $0.0000925
+0.00%
$10.1 billion $51
Sep 24, 2 AM $0.0000924
+0.00%
$10.09 billion $143
Sep 23, 12 PM $0.000094
+0.00%
$10.25 billion $298
Sep 23, 7 AM $0.000095
+0.00%
$10.37 billion $302
Sep 23, 4 AM $0.0000962
+0.00%
$10.5 billion $438
Sep 23, 3 AM $0.0000966
+0.65%
$10.54 billion $343
Sep 22, 11 PM $0.0000965
+0.00%
$10.52 billion $415
Sep 22, 10 PM $0.0000956
+0.00%
$10.43 billion $830
Sep 22, 5 PM $0.0000955
-0.12%
$10.42 billion $931
Sep 22, 2 PM $0.0000955
+0.00%
$10.42 billion $1,067
Sep 22, 9 AM $0.0000962
+0.00%
$10.49 billion $1,376
Sep 22, 5 AM $0.000096
+0.00%
$10.47 billion $1,323
Sep 22, 4 AM $0.0000963
+0.00%
$10.51 billion $1,310
Sep 22, 12 AM $0.0000983
+0.00%
$10.73 billion $1,259
Sep 21, 10 PM $0.0000989
-3.26%
$10.8 billion $1,287
Sep 21, 9 PM $0.000102
-0.18%
$11.09 billion $1,190
Sep 21, 5 PM $0.000101
-0.51%
$11.02 billion $1,359
Sep 21, 4 PM $0.000101
-1.65%
$11.06 billion $1,303
Sep 21, 3 PM $0.000103
-0.35%
$11.29 billion $1,181
Sep 21, 2 PM $0.000105
+0.00%
$11.41 billion $1,092
Sep 21, 1 PM $0.000104
+0.00%
$11.29 billion $2,201
Sep 21, 10 AM $0.000104
-0.83%
$11.34 billion $1,998
Sep 21, 9 AM $0.000104
+0.00%
$11.33 billion $1,823
Sep 21, 7 AM $0.000101
+0.00%
$10.97 billion $1,753
Sep 21, 5 AM $0.000101
+0.00%
$10.98 billion $1,878
Sep 20, 11 PM $0.0000995
+0.00%
$10.86 billion $1,837
Sep 20, 9 PM $0.0000965
-1.44%
$10.53 billion $1,691
Sep 20, 8 PM $0.0000969
-0.71%
$10.58 billion $1,423
Sep 20, 7 PM $0.0000983
+0.00%
$10.73 billion $2,996
Sep 20, 6 PM $0.0000979
+0.22%
$10.68 billion $3,280
Sep 20, 3 PM $0.0000955
+0.00%
$10.42 billion $3,170
Sep 20, 2 PM $0.0000945
+0.00%
$10.31 billion $2,124
Sep 20, 11 AM $0.000102
+0.00%
$11.17 billion $2,371
Sep 20, 7 AM $0.000102
-0.70%
$11.08 billion $2,374
Sep 20, 3 AM $0.000102
+0.00%
$11.11 billion $2,278
Download