Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.00422
-0.56%
$4.22 million $37,262
May 19, 4 PM $0.00424
+1.10%
$4.24 million $37,434
May 19, 3 PM $0.00422
-0.28%
$4.22 million $36,967
May 19, 2 PM $0.0042
-0.49%
$4.2 million $37,424
May 19, 1 PM $0.00422
-0.55%
$4.22 million $37,329
May 19, 11 AM $0.00366
-0.69%
$3.66 million $36,911
May 19, 10 AM $0.00371
+0.44%
$3.71 million $37,674
May 19, 7 AM $0.00376
+0.21%
$3.76 million $40,311
May 19, 6 AM $0.00371
-0.01%
$3.71 million $40,453
May 19, 5 AM $0.00371
-1.09%
$3.71 million $40,905
May 19, 4 AM $0.00375
+1.28%
$3.75 million $40,868
May 19, 3 AM $0.0037
-0.29%
$3.7 million $40,920
May 19, 1 AM $0.00372
+0.16%
$3.72 million $40,354
May 18, 7 PM $0.0042
+1.48%
$4.2 million $39,221
May 18, 6 PM $0.00414
-2.29%
$4.14 million $38,992
May 18, 5 PM $0.00422
+0.84%
$4.22 million $38,778
May 18, 4 PM $0.00417
-0.68%
$4.17 million $38,914
May 18, 3 PM $0.00418
-0.23%
$4.18 million $38,531
May 18, 2 PM $0.00423
-1.46%
$4.23 million $38,601
May 18, 1 PM $0.0043
+0.27%
$4.3 million $39,840
May 18, 12 PM $0.00428
+0.39%
$4.28 million $40,355
May 18, 11 AM $0.00426
+0.38%
$4.26 million $40,246
May 18, 10 AM $0.00424
+0.25%
$4.24 million $39,341
May 18, 8 AM $0.00422
-0.44%
$4.22 million $38,104
May 18, 7 AM $0.00421
-0.13%
$4.21 million $38,204
May 18, 6 AM $0.00422
-0.91%
$4.22 million $37,937
May 18, 5 AM $0.00424
-0.56%
$4.24 million $37,788
May 18, 4 AM $0.00426
+0.31%
$4.26 million $38,517
May 18, 12 AM $0.00427
+0.00%
$4.27 million $40,544
May 17, 11 PM $0.00427
-2.05%
$4.27 million $40,436
May 17, 10 PM $0.00439
-0.43%
$4.39 million $42,222
May 17, 7 PM $0.00436
-0.79%
$4.36 million $41,782
May 17, 6 PM $0.00439
+0.94%
$4.39 million $41,428
May 17, 5 PM $0.00437
+0.15%
$4.37 million $41,206
May 17, 1 PM $0.0044
+0.63%
$4.4 million $40,435
May 17, 12 PM $0.00437
-0.09%
$4.37 million $40,448
May 17, 11 AM $0.00438
-0.38%
$4.38 million $40,328
May 17, 5 AM $0.00384
+0.00%
$3.84 million $40,228
May 17, 4 AM $0.00383
+0.09%
$3.83 million $40,269
May 17, 3 AM $0.00383
+0.94%
$3.83 million $39,379
May 16, 10 PM $0.00381
-0.57%
$3.81 million $37,865
May 16, 9 PM $0.0038
+0.12%
$3.8 million $37,404
May 16, 8 PM $0.00378
-0.42%
$3.78 million $37,106
May 16, 7 PM $0.00383
+0.09%
$3.83 million $36,558
May 16, 6 PM $0.00383
+1.26%
$3.83 million $37,057
May 16, 5 PM $0.00383
+0.43%
$3.83 million $37,557
May 16, 4 PM $0.00381
+0.48%
$3.81 million $38,017
May 16, 12 PM $0.00382
-0.03%
$3.82 million $38,198
May 16, 11 AM $0.00382
+1.50%
$3.82 million $38,225
May 16, 10 AM $0.00381
+0.43%
$3.81 million $38,450