Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0159
-0.64%
$15.89 million $32,819
May 6, 2025 $0.016
+7.10%
$15.97 million $31,092
May 5, 2025 $0.0159
+0.31%
$15.87 million $33,507
May 4, 2025 $0.0158
+2.62%
$15.82 million $32,011
May 3, 2025 $0.0142
-6.63%
$14.19 million $31,741
May 2, 2025 $0.0152
+6.65%
$15.18 million $111
May 1, 2025 $0.0163
+8.77%
$16.29 million $31,692
Apr 30, 2025 $0.0159
+13.67%
$15.86 million $31,847
Apr 29, 2025 $0.0139
-12.55%
$13.91 million $31,382
Apr 28, 2025 $0.0159
+0.32%
$15.88 million $32,535
Apr 27, 2025 $0.0158
+11.78%
$15.84 million $33,482
Apr 26, 2025 $0.0162
+2.53%
$16.17 million $30,293
Apr 25, 2025 $0.0158
+16.01%
$15.78 million $32,785
Apr 24, 2025 $0.0136
-8.69%
$13.59 million $34,644
Apr 23, 2025 $0.0158
+2.61%
$15.79 million $31,214
Apr 22, 2025 $0.0154
+28.41%
$15.4 million $34,556
Apr 21, 2025 $0.0139
-2.48%
$13.94 million $28,063
Apr 20, 2025 $0.0121
-13.56%
$12.12 million $25,707
Apr 19, 2025 $0.0141
+0.65%
$14.05 million $28,493
Apr 18, 2025 $0.014
+15.12%
$14 million $26,931
Apr 17, 2025 $0.0138
+0.67%
$13.83 million $26,631
Apr 16, 2025 $0.0137
+13.47%
$13.72 million $26,743
Apr 15, 2025 $0.0121
-2.58%
$12.07 million $28,753
Apr 14, 2025 $0.0124
-11.65%
$12.39 million $26,714
Apr 13, 2025 $0.014
+11.66%
$14.03 million $27,771
Apr 12, 2025 $0.0126
+5.29%
$12.56 million $29,379
Apr 11, 2025 $0.0119
-10.86%
$11.91 million $29,221
Apr 10, 2025 $0.0134
-8.69%
$13.39 million $29,003
Apr 9, 2025 $0.0128
+11.53%
$12.83 million $30,226
Apr 8, 2025 $0.0115
-5.05%
$11.51 million $25,957
Apr 7, 2025 $0.0122
-1.40%
$12.16 million $27,675
Apr 6, 2025 $0.0123
-14.96%
$12.33 million $28,615
Apr 5, 2025 $0.0144
-1.77%
$14.38 million $32,129
Apr 4, 2025 $0.0166
-0.21%
$16.62 million $34,057
Apr 3, 2025 $0.0166
+13.98%
$16.64 million $33,302
Apr 2, 2025 $0.0146
-4.75%
$14.62 million $33,996
Apr 1, 2025 $0.0154
-8.66%
$15.37 million $31,626
Mar 31, 2025 $0.0168
+0.91%
$16.83 million $32,272
Mar 30, 2025 $0.0167
+12.64%
$16.68 million $32,201
Mar 29, 2025 $0.0148
-2.98%
$14.8 million $32,589
Mar 28, 2025 $0.0152
-17.38%
$15.21 million $33,898
Mar 27, 2025 $0.0185
+0.30%
$18.54 million $30,583
Mar 26, 2025 $0.0185
-2.79%
$18.47 million $33,680
Mar 25, 2025 $0.019
-0.84%
$19.03 million $35,519
Mar 24, 2025 $0.0171
+5.55%
$17.13 million $33,870
Mar 23, 2025 $0.0162
+1.34%
$16.23 million $27,685
Mar 22, 2025 $0.016
-13.34%
$15.98 million $24,955
Mar 21, 2025 $0.0184
+14.33%
$18.36 million $33,449
Mar 20, 2025 $0.016
-15.65%
$16.01 million $34,734
Mar 19, 2025 $0.0189
+6.02%
$18.95 million $39,953