Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.0036
+0.23%
$3.6 million $38,192
May 22, 7 PM $0.00359
-2.56%
$3.59 million $38,014
May 22, 6 PM $0.00368
+0.22%
$3.68 million $38,934
May 22, 4 PM $0.00372
+0.00%
$3.72 million $38,601
May 22, 3 PM $0.00367
-1.03%
$3.67 million $38,744
May 22, 11 AM $0.00423
-0.41%
$4.23 million $40,025
May 22, 10 AM $0.00425
+0.21%
$4.25 million $39,652
May 22, 9 AM $0.00427
+1.05%
$4.27 million $39,400
May 22, 8 AM $0.00427
-0.44%
$4.27 million $39,598
May 22, 7 AM $0.00426
-0.40%
$4.26 million $39,456
May 22, 6 AM $0.00425
+0.05%
$4.25 million $39,298
May 22, 5 AM $0.00424
+0.11%
$4.24 million $39,424
May 22, 1 AM $0.00424
+0.29%
$4.24 million $38,396
May 21, 6 PM $0.00372
-0.97%
$3.72 million $40,000
May 21, 5 PM $0.00375
+1.26%
$3.75 million $40,852
May 21, 2 PM $0.00371
-0.47%
$3.71 million $38,949
May 21, 1 PM $0.00372
+0.94%
$3.72 million $38,729
May 21, 12 PM $0.00369
+0.24%
$3.69 million $38,043
May 21, 10 AM $0.0037
-0.31%
$3.7 million $38,002
May 21, 9 AM $0.00371
-0.77%
$3.71 million $38,691
May 21, 8 AM $0.00373
-0.03%
$3.73 million $39,111
May 21, 7 AM $0.00374
-0.21%
$3.74 million $39,546
May 21, 6 AM $0.00372
-0.23%
$3.72 million $39,127
May 21, 5 AM $0.00376
+0.85%
$3.76 million $39,058
May 21, 4 AM $0.00372
-0.17%
$3.72 million $39,897
May 20, 11 PM $0.00373
+0.25%
$3.73 million $40,918
May 20, 10 PM $0.00372
+0.07%
$3.72 million $40,281
May 20, 9 PM $0.00375
+1.21%
$3.75 million $41,012
May 20, 8 PM $0.0037
-1.52%
$3.7 million $40,422
May 20, 7 PM $0.00374
+0.58%
$3.74 million $40,037
May 20, 6 PM $0.00374
+0.31%
$3.74 million $40,310
May 20, 5 PM $0.00373
+0.24%
$3.73 million $40,258
May 20, 4 PM $0.00375
+0.82%
$3.75 million $40,437
May 20, 3 PM $0.00372
-0.82%
$3.72 million $41,411
May 20, 2 PM $0.00373
+0.41%
$3.73 million $41,379
May 20, 1 PM $0.0037
-0.41%
$3.7 million $40,913
May 20, 12 PM $0.00373
-0.38%
$3.73 million $41,193
May 20, 11 AM $0.00373
+0.07%
$3.73 million $41,159
May 20, 10 AM $0.00371
+0.30%
$3.71 million $41,244
May 20, 9 AM $0.0037
-1.12%
$3.7 million $40,744
May 20, 8 AM $0.00375
+1.55%
$3.75 million $40,057
May 20, 7 AM $0.0037
-0.94%
$3.7 million $39,154
May 20, 6 AM $0.00375
+0.34%
$3.75 million $38,924
May 20, 12 AM $0.00422
-0.15%
$4.22 million $37,123
May 19, 11 PM $0.00425
+1.19%
$4.25 million $36,644
May 19, 10 PM $0.00419
-1.00%
$4.19 million $36,995
May 19, 9 PM $0.00425
+1.06%
$4.25 million $36,913
May 19, 8 PM $0.00421
-0.47%
$4.21 million $36,287
May 19, 7 PM $0.00424
+0.21%
$4.24 million $37,428
May 19, 6 PM $0.00423
-0.15%
$4.23 million $37,030