Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.00364
+0.70%
$3.64 million $36,629
May 26, 12 AM $0.00362
-1.96%
$3.62 million $37,267
May 25, 11 PM $0.00365
-0.38%
$3.65 million $37,241
May 25, 10 PM $0.00367
+0.20%
$3.67 million $36,518
May 25, 8 PM $0.00369
+0.24%
$3.69 million $37,510
May 25, 7 PM $0.00369
+0.52%
$3.69 million $37,512
May 25, 6 PM $0.00367
-0.86%
$3.67 million $37,562
May 25, 5 PM $0.00371
-0.25%
$3.71 million $38,287
May 25, 11 AM $0.00418
-0.54%
$4.18 million $38,324
May 25, 10 AM $0.00423
+0.12%
$4.23 million $38,053
May 25, 9 AM $0.00423
+0.69%
$4.23 million $38,922
May 25, 8 AM $0.00418
-1.21%
$4.18 million $38,583
May 25, 7 AM $0.0042
+0.70%
$4.2 million $38,703
May 25, 5 AM $0.00417
+0.03%
$4.17 million $37,616
May 25, 4 AM $0.00417
+0.61%
$4.17 million $37,354
May 25, 3 AM $0.00415
-0.81%
$4.15 million $37,948
May 25, 2 AM $0.00417
-0.35%
$4.17 million $37,384
May 25, 1 AM $0.00418
+13.72%
$4.18 million $36,746
May 25, 12 AM $0.00368
+0.94%
$3.68 million $36,734
May 24, 11 PM $0.00366
+1.32%
$3.66 million $36,541
May 24, 10 PM $0.00361
+0.59%
$3.61 million $36,040
May 24, 9 PM $0.00359
-0.44%
$3.59 million $35,524
May 24, 4 PM $0.00366
+1.44%
$3.66 million $34,585
May 24, 3 PM $0.00364
-0.35%
$3.64 million $33,802
May 24, 2 PM $0.00365
-0.98%
$3.65 million $34,391
May 24, 1 PM $0.0037
-0.19%
$3.7 million $34,867
May 24, 12 PM $0.00369
+1.04%
$3.69 million $35,489
May 24, 8 AM $0.00366
+0.01%
$3.66 million $35,911
May 24, 7 AM $0.00368
+0.23%
$3.68 million $35,707
May 24, 6 AM $0.00368
+0.04%
$3.68 million $36,410
May 24, 5 AM $0.0037
+0.89%
$3.7 million $35,839
May 24, 4 AM $0.00369
+1.01%
$3.69 million $36,148
May 24, 3 AM $0.00367
-0.77%
$3.67 million $36,281
May 24, 2 AM $0.00371
+0.48%
$3.71 million $36,786
May 24, 1 AM $0.00368
-0.34%
$3.68 million $37,402
May 24, 12 AM $0.0037
+1.21%
$3.7 million $36,810
May 23, 11 PM $0.00365
-0.81%
$3.65 million $37,506
May 23, 10 PM $0.00368
+0.91%
$3.68 million $38,238
May 23, 9 PM $0.00364
-2.08%
$3.64 million $38,706
May 23, 8 PM $0.0037
+2.32%
$3.7 million $38,758
May 23, 7 PM $0.00362
+0.33%
$3.62 million $37,591
May 23, 6 PM $0.00361
+0.14%
$3.61 million $37,154
May 23, 5 PM $0.0036
+0.61%
$3.6 million $37,117
May 23, 4 PM $0.0036
+1.12%
$3.6 million $37,754
May 23, 3 PM $0.00358
-0.47%
$3.58 million $37,962
May 23, 8 AM $0.00405
+0.68%
$4.05 million $36,269
May 23, 7 AM $0.00406
-1.21%
$4.06 million $36,430
May 23, 4 AM $0.00414
+0.82%
$4.14 million $38,054
May 22, 10 PM $0.0036
-0.60%
$3.6 million $38,198
May 22, 9 PM $0.00363
+0.72%
$3.63 million $38,117