Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.00397
-1.39%
$3.97 million $37,574
May 29, 12 AM $0.00401
+0.96%
$4.01 million $37,560
May 28, 11 PM $0.00396
-0.05%
$3.96 million $36,807
May 28, 10 PM $0.00397
-1.05%
$3.97 million $37,018
May 28, 9 PM $0.00399
+0.03%
$3.99 million $37,451
May 28, 7 PM $0.00402
+0.13%
$4.02 million $38,826
May 28, 1 PM $0.00344
-0.05%
$3.44 million $36,107
May 28, 12 PM $0.00345
-0.80%
$3.45 million $36,294
May 28, 11 AM $0.00345
-0.89%
$3.45 million $36,240
May 28, 9 AM $0.00344
+0.00%
$3.44 million $35,712
May 28, 8 AM $0.00344
+0.12%
$3.44 million $35,687
May 28, 7 AM $0.00344
-0.20%
$3.44 million $35,936
May 28, 5 AM $0.00341
-0.25%
$3.41 million $35,837
May 28, 4 AM $0.00342
+0.20%
$3.42 million $35,639
May 28, 3 AM $0.00342
-2.81%
$3.42 million $35,758
May 28, 2 AM $0.00352
-0.34%
$3.52 million $35,950
May 28, 1 AM $0.00352
+0.81%
$3.52 million $35,950
May 27, 10 PM $0.00403
-0.14%
$4.03 million $36,878
May 27, 9 PM $0.00403
-1.98%
$4.03 million $36,781
May 27, 6 PM $0.00408
+0.03%
$4.08 million $36,727
May 27, 5 PM $0.00411
+0.52%
$4.11 million $36,861
May 27, 4 PM $0.00411
+0.06%
$4.11 million $37,388
May 27, 2 PM $0.00409
-0.75%
$4.09 million $37,866
May 27, 1 PM $0.00411
+9.75%
$4.11 million $37,598
May 27, 12 PM $0.00374
+4.38%
$3.74 million $37,679
May 27, 8 AM $0.00416
-0.01%
$4.16 million $37,472
May 27, 7 AM $0.00416
+1.35%
$4.16 million $37,362
May 27, 6 AM $0.00412
-1.01%
$4.12 million $37,707
May 27, 1 AM $0.00411
-0.96%
$4.11 million $36,270
May 27, 12 AM $0.00416
+0.30%
$4.16 million $35,568
May 26, 11 PM $0.00415
+0.78%
$4.15 million $34,711
May 26, 10 PM $0.00413
+0.78%
$4.13 million $35,156
May 26, 9 PM $0.00413
-0.06%
$4.13 million $34,724
May 26, 8 PM $0.00414
-0.12%
$4.14 million $34,812
May 26, 7 PM $0.00412
-0.07%
$4.12 million $34,824
May 26, 6 PM $0.00411
-0.08%
$4.11 million $33,764
May 26, 5 PM $0.00411
+0.25%
$4.11 million $33,580
May 26, 4 PM $0.00411
-0.71%
$4.11 million $33,824
May 26, 3 PM $0.00416
-0.06%
$4.16 million $34,024
May 26, 1 PM $0.00423
+0.13%
$4.23 million $35,192
May 26, 12 PM $0.00421
+0.76%
$4.21 million $35,311
May 26, 11 AM $0.00371
+0.00%
$3.71 million $35,989
May 26, 10 AM $0.0037
+2.05%
$3.7 million $36,019
May 26, 9 AM $0.00362
-0.25%
$3.62 million $35,023
May 26, 8 AM $0.00364
-0.06%
$3.64 million $34,889
May 26, 7 AM $0.00366
+1.09%
$3.66 million $35,466
May 26, 6 AM $0.00363
-0.46%
$3.63 million $35,705
May 26, 5 AM $0.00364
+0.28%
$3.64 million $35,307
May 26, 4 AM $0.00366
+0.35%
$3.66 million $36,400
May 26, 2 AM $0.00365
+0.93%
$3.65 million $36,905