Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.00397
-0.39%
$3.97 million $37,162
May 31, 6 PM $0.004
+0.63%
$4 million $37,091
May 31, 5 PM $0.00397
-0.09%
$3.97 million $37,612
May 31, 4 PM $0.00397
-0.46%
$3.97 million $38,382
May 31, 3 PM $0.00401
-0.18%
$4.01 million $38,754
May 31, 1 PM $0.00399
+0.02%
$3.99 million $39,156
May 31, 12 PM $0.00399
-1.11%
$3.99 million $39,168
May 31, 11 AM $0.00401
+0.54%
$4.01 million $38,874
May 31, 10 AM $0.00399
-0.73%
$3.99 million $38,810
May 31, 9 AM $0.00403
-0.66%
$4.03 million $39,352
May 31, 6 AM $0.00404
+0.34%
$4.04 million $38,866
May 31, 5 AM $0.00404
+0.30%
$4.04 million $37,984
May 31, 4 AM $0.00405
+0.50%
$4.05 million $38,142
May 31, 3 AM $0.00404
+0.09%
$4.04 million $37,643
May 31, 2 AM $0.00406
+0.04%
$4.06 million $37,258
May 31, 1 AM $0.00406
+0.79%
$4.06 million $36,832
May 31, 12 AM $0.00402
+0.74%
$4.02 million $36,515
May 30, 10 PM $0.00402
-0.71%
$4.02 million $36,235
May 30, 9 PM $0.00404
+0.54%
$4.04 million $36,440
May 30, 8 PM $0.00401
-1.06%
$4.01 million $36,166
May 30, 7 PM $0.00404
+0.10%
$4.04 million $35,508
May 30, 6 PM $0.00403
-0.71%
$4.03 million $35,031
May 30, 4 PM $0.00402
+0.00%
$4.02 million $34,883
May 30, 3 PM $0.004
-1.16%
$4 million $34,895
May 30, 2 PM $0.00404
+0.37%
$4.04 million $34,363
May 30, 11 AM $0.00401
-0.13%
$4.01 million $33,934
May 30, 10 AM $0.00403
+0.68%
$4.03 million $33,816
May 30, 9 AM $0.00399
-0.94%
$3.99 million $34,092
May 30, 8 AM $0.00403
-0.14%
$4.03 million $34,668
May 30, 7 AM $0.004
-0.47%
$4 million $33,615
May 30, 5 AM $0.004
+0.25%
$4 million $34,083
May 30, 4 AM $0.004
-0.15%
$4 million $33,989
May 30, 1 AM $0.00351
+0.48%
$3.51 million $34,680
May 30, 12 AM $0.00347
-1.18%
$3.47 million $34,408
May 29, 11 PM $0.00351
+0.26%
$3.51 million $35,678
May 29, 10 PM $0.00351
+0.21%
$3.51 million $35,696
May 29, 9 PM $0.00351
+0.13%
$3.51 million $35,640
May 29, 6 PM $0.00349
+0.00%
$3.49 million $35,893
May 29, 4 PM $0.00403
-0.66%
$4.03 million $36,432
May 29, 3 PM $0.00405
+2.00%
$4.05 million $36,250
May 29, 2 PM $0.00397
+14.92%
$3.97 million $37,038
May 29, 1 PM $0.00346
-0.02%
$3.46 million $36,916
May 29, 10 AM $0.004
-0.25%
$4 million $36,709
May 29, 9 AM $0.00403
+1.05%
$4.03 million $36,663
May 29, 8 AM $0.00401
+0.02%
$4.01 million $35,850
May 29, 6 AM $0.00401
+0.04%
$4.01 million $37,052
May 29, 5 AM $0.00397
-0.01%
$3.97 million $37,198
May 29, 4 AM $0.00397
+0.33%
$3.97 million $37,100
May 29, 3 AM $0.00398
+0.03%
$3.98 million $37,028
May 29, 2 AM $0.00398
-0.40%
$3.98 million $37,057