Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.00448
+11.04%
$4.48 million $37,117
Mar 2, 2026 $0.00403
+3.86%
$4.03 million $39,090
Mar 1, 2026 $0.0044
-1.95%
$4.4 million $34,564
Feb 28, 2026 $0.00443
+0.80%
$4.43 million $35,774
Feb 27, 2026 $0.00439
-4.61%
$4.39 million $34,645
Feb 26, 2026 $0.00402
-14.25%
$4.02 million $35,680
Feb 25, 2026 $0.00466
+24.66%
$4.66 million $34,525
Feb 24, 2026 $0.00425
+0.22%
$4.25 million $36,784
Feb 23, 2026 $0.00374
-16.39%
$3.74 million $34,560
Feb 22, 2026 $0.00447
+12.30%
$4.47 million $32,026
Feb 21, 2026 $0.00394
-12.82%
$3.94 million $35,096
Feb 20, 2026 $0.00454
+1.24%
$4.54 million $35,036
Feb 19, 2026 $0.00447
-0.38%
$4.47 million $34,070
Feb 18, 2026 $0.00393
-14.24%
$3.93 million $34,078
Feb 17, 2026 $0.0046
+14.26%
$4.6 million $35,527
Feb 16, 2026 $0.00458
+15.62%
$4.58 million $35,184
Feb 15, 2026 $0.00455
+7.99%
$4.55 million $35,680
Feb 14, 2026 $0.00423
-10.47%
$4.23 million $37,881
Feb 13, 2026 $0.00478
+22.38%
$4.78 million $35,351
Feb 12, 2026 $0.00391
-12.65%
$3.91 million $33,062
Feb 11, 2026 $0.00448
+8.70%
$4.48 million $34,184
Feb 10, 2026 $0.00412
-16.33%
$4.12 million $34,954
Feb 9, 2026 $0.00495
+0.34%
$4.95 million $36,497
Feb 8, 2026 $0.00492
+0.52%
$4.92 million $36,717
Feb 7, 2026 $0.00492
+0.98%
$4.92 million $38,022
Feb 6, 2026 $0.00487
+13.34%
$4.87 million $38,167
Feb 5, 2026 $0.00435
-1.42%
$4.35 million $31,257
Feb 4, 2026 $0.00444
-4.55%
$4.44 million $40,385
Feb 3, 2026 $0.00531
+10.19%
$5.31 million $39,698
Feb 2, 2026 $0.0055
+5.15%
$5.5 million $16,599
Feb 1, 2026 $0.00547
-5.47%
$5.47 million $32,131
Jan 31, 2026 $0.00575
-9.80%
$5.75 million $44,685
Jan 30, 2026 $0.00641
-3.54%
$6.41 million $47,048
Jan 29, 2026 $0.00666
+7.75%
$6.66 million $50,101
Jan 28, 2026 $0.00622
-9.77%
$6.22 million $53,179
Jan 27, 2026 $0.00686
+2.75%
$6.86 million $53,979
Jan 26, 2026 $0.00669
-8.64%
$6.69 million $55,051
Jan 25, 2026 $0.00731
-4.66%
$7.31 million $46,763
Jan 24, 2026 $0.00767
+13.98%
$7.67 million $55,704
Jan 23, 2026 $0.00669
-0.14%
$6.69 million $51,903
Jan 22, 2026 $0.00674
-2.56%
$6.74 million $50,325
Jan 21, 2026 $0.00684
-11.59%
$6.84 million $52,372
Jan 20, 2026 $0.00771
+4.31%
$7.71 million $50,356
Jan 19, 2026 $0.0074
-15.21%
$7.4 million $57,316
Jan 18, 2026 $0.00875
+12.99%
$8.75 million $55,578
Jan 17, 2026 $0.00778
-12.80%
$7.78 million $60,438
Jan 16, 2026 $0.00772
-1.36%
$7.72 million $59,339
Jan 15, 2026 $0.00783
-4.38%
$7.83 million $56,674
Jan 14, 2026 $0.00816
-12.97%
$8.16 million $60,878
Jan 13, 2026 $0.00809
+6.59%
$8.09 million $58,401