Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChasmAI Historical Data

CAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 AM $0.00399
+0.93%
$3.99 million $36,923
Apr 2, 2 AM $0.00405
-1.06%
$4.05 million $37,527
Apr 2, 1 AM $0.0041
-1.75%
$4.1 million $37,836
Apr 2, 12 AM $0.00478
+0.07%
$4.78 million $38,659
Apr 1, 11 PM $0.0048
+0.80%
$4.8 million $38,781
Apr 1, 10 PM $0.00477
-0.42%
$4.77 million $39,181
Apr 1, 9 PM $0.00479
+0.07%
$4.79 million $39,278
Apr 1, 8 PM $0.00481
+0.96%
$4.81 million $38,646
Apr 1, 4 PM $0.00476
+0.00%
$4.76 million $39,580
Apr 1, 3 PM $0.00473
-0.39%
$4.73 million $39,661
Apr 1, 2 PM $0.00474
+0.02%
$4.74 million $39,884
Apr 1, 9 AM $0.00474
-0.67%
$4.74 million $38,656
Apr 1, 8 AM $0.0048
+0.61%
$4.8 million $38,729
Apr 1, 7 AM $0.00478
+0.00%
$4.78 million $38,564
Apr 1, 5 AM $0.00474
+1.09%
$4.74 million $38,703
Apr 1, 4 AM $0.00471
+0.79%
$4.71 million $38,292
Apr 1, 3 AM $0.00467
+0.52%
$4.67 million $37,902
Apr 1, 1 AM $0.00472
+0.56%
$4.72 million $38,450
Apr 1, 12 AM $0.00469
+0.57%
$4.69 million $38,398
Download