Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChasmAI Historical Data

CAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $0.00457
+0.04%
$4.57 million $34,514
Apr 4, 3 PM $0.00454
-1.16%
$4.54 million $34,371
Apr 4, 2 PM $0.00459
+0.20%
$4.59 million $34,379
Apr 4, 1 PM $0.00457
+0.14%
$4.57 million $34,894
Apr 4, 12 PM $0.00456
-0.11%
$4.56 million $34,926
Apr 4, 11 AM $0.00457
-0.43%
$4.57 million $35,202
Apr 4, 10 AM $0.00458
+1.02%
$4.58 million $34,629
Apr 4, 9 AM $0.00454
+0.00%
$4.54 million $35,134
Apr 4, 5 AM $0.00459
+0.68%
$4.59 million $35,305
Apr 4, 4 AM $0.00457
-0.47%
$4.57 million $35,608
Apr 4, 3 AM $0.00458
+0.38%
$4.58 million $36,455
Apr 4, 2 AM $0.00458
+0.35%
$4.58 million $36,580
Apr 4, 1 AM $0.00457
+0.21%
$4.57 million $37,963
Apr 4, 12 AM $0.00456
+0.32%
$4.56 million $37,686
Apr 3, 11 PM $0.00456
-0.40%
$4.56 million $38,087
Apr 3, 10 PM $0.00458
-0.64%
$4.58 million $38,013
Apr 3, 9 PM $0.00458
+0.87%
$4.58 million $37,975
Apr 3, 8 PM $0.00455
+0.16%
$4.55 million $38,138
Apr 3, 7 PM $0.00458
-0.47%
$4.58 million $38,466
Apr 3, 6 PM $0.00458
+0.59%
$4.58 million $38,293
Apr 3, 5 PM $0.00455
-0.87%
$4.55 million $39,645
Apr 3, 2 PM $0.00454
+0.31%
$4.54 million $38,974
Apr 3, 1 PM $0.00452
-0.36%
$4.52 million $38,729
Apr 3, 12 PM $0.00457
-0.52%
$4.57 million $38,892
Apr 3, 8 AM $0.00404
+0.05%
$4.04 million $38,855
Apr 3, 7 AM $0.00404
+1.09%
$4.04 million $38,891
Apr 3, 6 AM $0.004
-0.49%
$4 million $39,156
Apr 3, 4 AM $0.004
+0.04%
$4 million $38,456
Apr 3, 3 AM $0.00402
+0.05%
$4.02 million $38,924
Apr 3, 2 AM $0.00396
-1.36%
$3.96 million $37,961
Apr 3, 1 AM $0.00401
+0.62%
$4.01 million $37,279
Apr 3, 12 AM $0.00401
-0.23%
$4.01 million $37,715
Apr 2, 11 PM $0.00402
+0.44%
$4.02 million $37,361
Apr 2, 10 PM $0.00398
-0.70%
$3.98 million $38,057
Apr 2, 9 PM $0.00404
+0.09%
$4.04 million $38,841
Apr 2, 8 PM $0.00405
+0.38%
$4.05 million $38,497
Apr 2, 7 PM $0.00401
-0.20%
$4.01 million $38,377
Apr 2, 6 PM $0.00398
-0.24%
$3.98 million $37,839
Apr 2, 5 PM $0.00401
+0.20%
$4.01 million $36,286
Apr 2, 4 PM $0.004
-0.72%
$4 million $36,719
Apr 2, 3 PM $0.00403
-12.38%
$4.03 million $36,866
Apr 2, 2 PM $0.00456
+0.09%
$4.56 million $36,689
Apr 2, 1 PM $0.00455
+15.01%
$4.55 million $36,780
Apr 2, 12 PM $0.00394
-0.72%
$3.94 million $36,710
Apr 2, 11 AM $0.00397
+0.18%
$3.97 million $36,803
Apr 2, 10 AM $0.00398
+0.58%
$3.98 million $36,875
Apr 2, 9 AM $0.00395
-1.34%
$3.95 million $37,413
Apr 2, 8 AM $0.004
+0.30%
$4 million $37,501
Apr 2, 7 AM $0.00402
+0.80%
$4.02 million $37,278
Apr 2, 6 AM $0.00398
-0.02%
$3.98 million $37,191