Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.00483
-0.33%
$4.83 million $38,990
Apr 7, 11 PM $0.00484
+2.43%
$4.84 million $39,234
Apr 7, 10 PM $0.00473
+17.43%
$4.73 million $39,667
Apr 7, 9 PM $0.00405
+1.86%
$4.05 million $38,230
Apr 7, 3 PM $0.00444
-0.32%
$4.44 million $35,966
Apr 7, 2 PM $0.00443
-1.00%
$4.43 million $36,188
Apr 7, 11 AM $0.00452
+0.30%
$4.52 million $35,775
Apr 7, 10 AM $0.00451
-0.73%
$4.51 million $35,745
Apr 7, 9 AM $0.00455
-0.09%
$4.55 million $35,966
Apr 7, 5 AM $0.00458
-0.18%
$4.58 million $34,972
Apr 7, 4 AM $0.00459
-0.65%
$4.59 million $34,978
Apr 7, 3 AM $0.00461
-0.16%
$4.61 million $35,272
Apr 6, 11 PM $0.00462
+0.00%
$4.62 million $36,417
Apr 6, 10 PM $0.00466
+0.49%
$4.66 million $36,538
Apr 6, 9 PM $0.00465
-0.90%
$4.65 million $36,822
Apr 6, 4 PM $0.0047
-0.56%
$4.7 million $38,327
Apr 6, 3 PM $0.00471
-0.02%
$4.71 million $38,063
Apr 6, 2 PM $0.00466
-1.00%
$4.66 million $37,574
Apr 6, 1 PM $0.00468
-0.28%
$4.68 million $37,648
Apr 6, 12 PM $0.00468
+0.21%
$4.68 million $37,396
Apr 6, 8 AM $0.00467
+0.60%
$4.67 million $38,058
Apr 6, 7 AM $0.00464
+0.44%
$4.64 million $38,978
Apr 6, 6 AM $0.00463
-1.02%
$4.63 million $39,028
Apr 6, 5 AM $0.00467
+0.57%
$4.67 million $39,403
Apr 6, 4 AM $0.00464
-0.80%
$4.64 million $39,837
Apr 6, 3 AM $0.00466
-0.23%
$4.66 million $39,716
Apr 6, 2 AM $0.00469
+2.16%
$4.69 million $39,147
Apr 6, 1 AM $0.00462
-0.65%
$4.62 million $38,473
Apr 6, 12 AM $0.00461
+0.53%
$4.61 million $38,682
Apr 5, 11 PM $0.00405
+2.21%
$4.05 million $39,426
Apr 5, 10 PM $0.00396
+1.09%
$3.96 million $38,627
Apr 5, 9 PM $0.00394
+0.33%
$3.94 million $37,831
Apr 5, 8 PM $0.00392
+0.45%
$3.92 million $38,443
Apr 5, 7 PM $0.0039
-1.19%
$3.9 million $38,029
Apr 5, 6 PM $0.00394
+0.86%
$3.94 million $38,229
Apr 5, 5 PM $0.00393
-0.40%
$3.93 million $38,006
Apr 5, 3 PM $0.00393
-0.62%
$3.93 million $38,627
Apr 5, 9 AM $0.00457
+0.00%
$4.57 million $39,525
Apr 5, 8 AM $0.00456
+0.51%
$4.56 million $39,496
Apr 5, 7 AM $0.00453
+0.02%
$4.53 million $38,612
Apr 5, 4 AM $0.0046
+0.42%
$4.6 million $37,398
Apr 5, 3 AM $0.00458
+0.72%
$4.58 million $37,239
Apr 5, 2 AM $0.00456
-0.49%
$4.56 million $36,952
Apr 5, 1 AM $0.00458
-0.45%
$4.58 million $36,445
Apr 5, 12 AM $0.00462
+0.40%
$4.62 million $36,224
Apr 4, 10 PM $0.00457
-0.18%
$4.57 million $35,576
Apr 4, 9 PM $0.00463
+1.24%
$4.63 million $35,667
Apr 4, 8 PM $0.00457
-0.58%
$4.57 million $35,331
Apr 4, 7 PM $0.0046
+0.45%
$4.6 million $35,746
Apr 4, 6 PM $0.00458
+0.09%
$4.58 million $34,991