Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChasmAI Historical Data

CAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.00419
+0.28%
$4.19 million $38,509
Apr 10, 2 PM $0.00418
+0.93%
$4.18 million $38,354
Apr 10, 11 AM $0.00414
+0.09%
$4.14 million $39,003
Apr 10, 10 AM $0.00413
+0.93%
$4.13 million $38,642
Apr 10, 9 AM $0.0041
+0.30%
$4.1 million $39,448
Apr 10, 8 AM $0.00407
-1.04%
$4.07 million $39,935
Apr 10, 7 AM $0.00411
+0.04%
$4.11 million $39,667
Apr 10, 6 AM $0.00411
+0.39%
$4.11 million $40,095
Apr 10, 5 AM $0.00412
+0.74%
$4.12 million $39,520
Apr 10, 3 AM $0.00413
+0.43%
$4.13 million $38,904
Apr 10, 2 AM $0.00408
-1.67%
$4.08 million $39,002
Apr 10, 1 AM $0.00414
+1.22%
$4.14 million $37,965
Apr 10, 12 AM $0.00414
+0.78%
$4.14 million $38,137
Apr 9, 11 PM $0.00408
-0.81%
$4.08 million $38,120
Apr 9, 8 PM $0.00416
+0.26%
$4.16 million $36,666
Apr 9, 7 PM $0.00415
+0.00%
$4.15 million $36,697
Apr 9, 6 PM $0.00415
-0.93%
$4.15 million $36,860
Apr 9, 5 PM $0.00419
+1.88%
$4.19 million $37,748
Apr 9, 4 PM $0.00413
-1.24%
$4.13 million $38,173
Apr 9, 3 PM $0.00416
+1.82%
$4.16 million $38,687
Apr 9, 2 PM $0.00464
+0.41%
$4.64 million $39,390
Apr 9, 1 PM $0.00465
-0.88%
$4.65 million $39,539
Apr 9, 12 PM $0.00468
-0.40%
$4.68 million $39,559
Apr 9, 11 AM $0.00468
-0.54%
$4.68 million $38,552
Apr 9, 10 AM $0.00469
-0.02%
$4.69 million $39,045
Apr 9, 6 AM $0.00467
+0.00%
$4.67 million $36,294
Apr 9, 5 AM $0.00468
+0.32%
$4.68 million $36,243
Apr 9, 4 AM $0.00465
-0.72%
$4.65 million $36,829
Apr 9, 3 AM $0.00471
-0.06%
$4.71 million $37,571
Apr 9, 2 AM $0.00472
+0.91%
$4.72 million $38,753
Apr 9, 1 AM $0.00467
-1.12%
$4.67 million $38,668
Apr 9, 12 AM $0.00472
+0.35%
$4.72 million $39,141
Apr 8, 11 PM $0.0047
-0.20%
$4.7 million $39,111
Apr 8, 10 PM $0.00472
-0.98%
$4.72 million $38,904
Apr 8, 9 PM $0.00477
+0.43%
$4.77 million $40,230
Apr 8, 8 PM $0.00477
+1.29%
$4.77 million $40,814
Apr 8, 7 PM $0.00475
-0.07%
$4.75 million $40,358
Apr 8, 6 PM $0.00477
-0.48%
$4.77 million $39,768
Apr 8, 5 PM $0.0048
+0.32%
$4.8 million $40,034
Apr 8, 3 PM $0.00474
-0.18%
$4.74 million $38,068
Apr 8, 2 PM $0.00472
-1.55%
$4.72 million $38,286
Apr 8, 1 PM $0.00484
-0.32%
$4.84 million $38,545
Apr 8, 12 PM $0.00484
-0.18%
$4.84 million $38,350
Apr 8, 11 AM $0.00482
-0.53%
$4.82 million $38,527
Apr 8, 10 AM $0.00486
+0.99%
$4.86 million $38,724
Apr 8, 9 AM $0.00484
-0.42%
$4.84 million $39,315
Apr 8, 4 AM $0.00486
+1.18%
$4.86 million $40,579
Apr 8, 3 AM $0.0048
-0.48%
$4.8 million $40,128
Apr 8, 2 AM $0.00483
+0.07%
$4.83 million $38,729
Apr 8, 1 AM $0.0048
-0.46%
$4.8 million $39,176