Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.0048
-0.64%
$4.8 million $41,558
Apr 13, 7 PM $0.00486
+0.87%
$4.86 million $42,200
Apr 13, 6 PM $0.0048
-0.19%
$4.8 million $41,578
Apr 13, 5 PM $0.00481
+0.49%
$4.81 million $41,153
Apr 13, 4 PM $0.00481
+1.06%
$4.81 million $41,387
Apr 13, 3 PM $0.00474
-0.74%
$4.74 million $41,192
Apr 13, 2 PM $0.00478
+0.84%
$4.78 million $41,248
Apr 13, 1 PM $0.00407
-1.63%
$4.07 million $40,494
Apr 13, 12 PM $0.00412
+0.82%
$4.12 million $39,833
Apr 13, 11 AM $0.00408
-0.03%
$4.08 million $39,885
Apr 13, 9 AM $0.00411
+0.63%
$4.11 million $40,476
Apr 13, 8 AM $0.00407
-0.86%
$4.07 million $40,538
Apr 13, 7 AM $0.00411
+0.37%
$4.11 million $39,465
Apr 13, 3 AM $0.00414
+0.00%
$4.14 million $38,540
Apr 13, 2 AM $0.00414
+0.68%
$4.14 million $38,328
Apr 13, 12 AM $0.00475
+0.35%
$4.75 million $38,243
Apr 12, 11 PM $0.00472
+0.55%
$4.72 million $38,005
Apr 12, 10 PM $0.00471
-0.03%
$4.71 million $37,773
Apr 12, 9 PM $0.00471
-1.54%
$4.71 million $38,402
Apr 12, 8 PM $0.00476
+14.52%
$4.76 million $37,004
Apr 12, 6 PM $0.00474
-0.21%
$4.74 million $36,467
Apr 12, 5 PM $0.00471
+0.01%
$4.71 million $36,063
Apr 12, 4 PM $0.00471
+0.65%
$4.71 million $36,149
Apr 12, 3 PM $0.00468
-0.20%
$4.68 million $36,694
Apr 12, 2 PM $0.00466
-0.77%
$4.66 million $36,565
Apr 12, 1 PM $0.0047
-0.02%
$4.7 million $36,819
Apr 12, 12 PM $0.00473
-0.60%
$4.73 million $37,199
Apr 12, 10 AM $0.00474
+0.18%
$4.74 million $36,878
Apr 12, 9 AM $0.00476
-0.46%
$4.76 million $36,687
Apr 12, 8 AM $0.00478
+0.13%
$4.78 million $36,760
Apr 12, 3 AM $0.00479
+0.00%
$4.79 million $39,450
Apr 12, 2 AM $0.00479
+1.21%
$4.79 million $40,255
Apr 12, 1 AM $0.00478
-2.44%
$4.78 million $39,987
Apr 11, 11 PM $0.00436
-0.61%
$4.36 million $42,291
Apr 11, 10 PM $0.00439
-0.98%
$4.39 million $43,143
Apr 11, 7 PM $0.00499
+1.39%
$4.99 million $45,474
Apr 11, 6 PM $0.00494
+1.45%
$4.94 million $45,140
Apr 11, 5 PM $0.00487
+0.89%
$4.87 million $44,546
Apr 11, 1 PM $0.00485
+0.00%
$4.85 million $42,400
Apr 11, 12 PM $0.00482
+0.45%
$4.82 million $42,135
Apr 11, 11 AM $0.00482
-0.42%
$4.82 million $42,376
Apr 11, 10 AM $0.00483
+0.41%
$4.83 million $41,903
Apr 11, 4 AM $0.00421
+0.43%
$4.21 million $40,030
Apr 10, 10 PM $0.00487
-0.06%
$4.87 million $40,428
Apr 10, 9 PM $0.00487
+0.88%
$4.87 million $40,280
Apr 10, 8 PM $0.00487
+1.13%
$4.87 million $39,896
Apr 10, 7 PM $0.0048
-1.13%
$4.8 million $39,356
Apr 10, 6 PM $0.00486
+0.85%
$4.86 million $39,230
Apr 10, 5 PM $0.00483
-0.23%
$4.83 million $39,303
Apr 10, 4 PM $0.00481
+0.80%
$4.81 million $38,533