Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.00314
-0.19%
$3.14 million $27,823
Jun 9, 2 AM $0.00308
-0.84%
$3.08 million $26,904
Jun 9, 1 AM $0.00309
-0.45%
$3.09 million $27,183
Jun 9, 12 AM $0.00311
-0.24%
$3.11 million $27,154
Jun 8, 10 PM $0.00274
-0.40%
$2.74 million $29,185
Jun 8, 9 PM $0.00277
-0.45%
$2.77 million $29,572
Jun 8, 8 PM $0.00312
-0.41%
$3.12 million $28,590
Jun 8, 7 PM $0.00311
-0.04%
$3.11 million $28,904
Jun 8, 6 PM $0.00312
+0.20%
$3.12 million $28,065
Jun 8, 2 PM $0.00274
+0.64%
$2.74 million $27,240
Jun 8, 1 PM $0.00274
+0.50%
$2.74 million $27,238
Jun 8, 12 PM $0.00273
+0.27%
$2.73 million $27,756
Jun 8, 11 AM $0.00275
+1.11%
$2.75 million $28,269
Jun 8, 10 AM $0.00271
-0.06%
$2.71 million $27,990
Jun 8, 9 AM $0.00269
-0.07%
$2.69 million $28,220
Jun 8, 8 AM $0.00268
-1.57%
$2.68 million $28,176
Jun 8, 5 AM $0.00267
-1.11%
$2.67 million $28,711
Jun 8, 4 AM $0.00268
-1.35%
$2.68 million $29,196
Jun 8, 3 AM $0.00271
-0.59%
$2.71 million $29,765
Jun 8, 1 AM $0.0027
-1.67%
$2.7 million $30,129
Jun 8, 12 AM $0.00278
+1.16%
$2.78 million $30,440
Jun 7, 11 PM $0.00274
+0.12%
$2.74 million $29,433
Jun 7, 10 PM $0.00274
+1.93%
$2.74 million $28,846
Jun 7, 7 PM $0.003
-0.94%
$3 million $29,247
Jun 7, 6 PM $0.00305
+1.38%
$3.05 million $29,591
Jun 7, 5 PM $0.00302
+0.50%
$3.02 million $29,519
Jun 7, 2 PM $0.00302
+0.66%
$3.02 million $28,921
Jun 7, 1 PM $0.00299
+0.10%
$2.99 million $28,636
Jun 7, 12 PM $0.003
-0.21%
$3 million $28,821
Jun 7, 6 AM $0.0026
-0.17%
$2.6 million $28,299
Jun 7, 5 AM $0.0026
+0.81%
$2.6 million $28,273
Jun 7, 4 AM $0.0026
+0.44%
$2.6 million $27,837
Jun 7, 2 AM $0.00259
+0.37%
$2.59 million $27,785
Jun 7, 1 AM $0.00256
+1.44%
$2.56 million $27,765
Jun 7, 12 AM $0.00253
+0.13%
$2.53 million $27,296
Jun 6, 11 PM $0.00254
+1.12%
$2.54 million $28,166
Jun 6, 10 PM $0.00253
-0.32%
$2.53 million $27,647
Jun 6, 9 PM $0.00255
+0.56%
$2.55 million $27,578
Jun 6, 3 PM $0.00289
-0.70%
$2.89 million $28,017
Jun 6, 2 PM $0.0029
+0.28%
$2.9 million $28,410
Jun 6, 1 PM $0.0029
-0.26%
$2.9 million $28,895
Jun 6, 12 PM $0.00293
+0.86%
$2.93 million $28,665
Jun 6, 11 AM $0.00291
+1.16%
$2.91 million $28,575
Jun 6, 10 AM $0.00287
-1.99%
$2.87 million $28,251
Jun 6, 9 AM $0.0029
-1.07%
$2.9 million $29,181
Jun 6, 8 AM $0.00292
+0.58%
$2.92 million $29,614
Jun 6, 7 AM $0.00293
+0.84%
$2.93 million $29,108
Jun 6, 6 AM $0.00292
+0.41%
$2.92 million $28,081
Jun 6, 5 AM $0.00291
+3.85%
$2.91 million $28,369
Jun 6, 4 AM $0.00283
-2.48%
$2.83 million $27,685