Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChasmAI Historical Data

CAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.00439
-0.29%
$4.39 million $41,611
Apr 16, 7 PM $0.00444
+1.67%
$4.44 million $41,754
Apr 16, 6 PM $0.00435
+0.69%
$4.35 million $41,843
Apr 16, 5 PM $0.00433
-0.30%
$4.33 million $41,046
Apr 16, 4 PM $0.00436
-0.41%
$4.36 million $40,312
Apr 16, 11 AM $0.005
+0.01%
$5 million $40,356
Apr 16, 10 AM $0.00499
+0.19%
$4.99 million $40,491
Apr 16, 9 AM $0.005
+0.30%
$5 million $40,773
Apr 16, 8 AM $0.00499
-0.33%
$4.99 million $41,051
Apr 16, 7 AM $0.005
-1.55%
$5 million $40,690
Apr 16, 5 AM $0.00505
+0.01%
$5.05 million $41,235
Apr 16, 4 AM $0.00502
-0.58%
$5.02 million $41,300
Apr 16, 3 AM $0.00507
+0.32%
$5.07 million $41,311
Apr 16, 2 AM $0.00506
-0.48%
$5.06 million $41,022
Apr 16, 1 AM $0.00508
+0.85%
$5.08 million $41,759
Apr 16, 12 AM $0.00504
-0.05%
$5.04 million $41,521
Apr 15, 6 PM $0.00439
-0.29%
$4.39 million $41,358
Apr 15, 5 PM $0.0044
+0.37%
$4.4 million $41,748
Apr 15, 4 PM $0.00441
+0.72%
$4.41 million $42,085
Apr 15, 3 PM $0.00435
-0.49%
$4.35 million $42,612
Apr 15, 2 PM $0.00439
+1.21%
$4.39 million $42,803
Apr 15, 1 PM $0.00433
-1.29%
$4.33 million $42,924
Apr 15, 12 PM $0.00439
-0.01%
$4.39 million $42,858
Apr 15, 8 AM $0.00432
+0.00%
$4.32 million $43,589
Apr 15, 7 AM $0.00432
-1.13%
$4.32 million $43,606
Apr 15, 6 AM $0.00435
+0.61%
$4.35 million $43,188
Apr 15, 5 AM $0.00434
+0.00%
$4.34 million $43,022
Apr 15, 3 AM $0.00436
-0.09%
$4.36 million $42,696
Apr 15, 2 AM $0.00434
-0.83%
$4.34 million $43,460
Apr 15, 1 AM $0.00441
+0.98%
$4.41 million $43,395
Apr 15, 12 AM $0.0044
+0.18%
$4.4 million $42,991
Apr 14, 11 PM $0.005
+1.25%
$5 million $42,659
Apr 14, 10 PM $0.00494
-1.67%
$4.94 million $42,746
Apr 14, 7 PM $0.00432
-0.31%
$4.32 million $42,613
Apr 14, 6 PM $0.00436
-0.46%
$4.36 million $42,345
Apr 14, 5 PM $0.0044
+1.18%
$4.4 million $43,305
Apr 14, 3 PM $0.00442
-0.01%
$4.42 million $42,883
Apr 14, 2 PM $0.0044
-1.58%
$4.4 million $43,217
Apr 14, 1 PM $0.0051
+0.00%
$5.1 million $44,841
Apr 14, 12 PM $0.00513
+0.65%
$5.13 million $44,777
Apr 14, 11 AM $0.00509
-0.19%
$5.09 million $44,862
Apr 14, 10 AM $0.00514
-0.45%
$5.14 million $43,832
Apr 14, 9 AM $0.00516
+0.77%
$5.16 million $42,890
Apr 14, 8 AM $0.0051
+0.23%
$5.1 million $43,165
Apr 14, 7 AM $0.00509
-0.41%
$5.09 million $42,878
Apr 14, 6 AM $0.00511
+0.66%
$5.11 million $43,575
Apr 14, 12 AM $0.00444
-0.27%
$4.44 million $43,974
Apr 13, 11 PM $0.00447
+1.19%
$4.47 million $43,918
Apr 13, 10 PM $0.00443
-8.64%
$4.43 million $43,197
Apr 13, 9 PM $0.00483
-0.10%
$4.83 million $40,930