Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChasmAI Historical Data

CAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.0049
+0.02%
$4.9 million $39,990
Apr 19, 5 PM $0.00493
-1.18%
$4.93 million $38,950
Apr 19, 4 PM $0.00496
-0.35%
$4.96 million $39,150
Apr 19, 3 PM $0.00498
+0.04%
$4.98 million $39,263
Apr 19, 1 PM $0.00502
+1.16%
$5.02 million $39,795
Apr 19, 11 AM $0.00436
+0.40%
$4.36 million $40,017
Apr 19, 10 AM $0.00435
+0.68%
$4.35 million $39,585
Apr 19, 9 AM $0.00432
+0.02%
$4.32 million $39,346
Apr 19, 8 AM $0.00433
-0.40%
$4.33 million $39,799
Apr 19, 7 AM $0.00435
-12.59%
$4.35 million $40,350
Apr 19, 6 AM $0.00499
-0.38%
$4.99 million $40,582
Apr 19, 5 AM $0.005
-0.45%
$5 million $41,284
Apr 19, 2 AM $0.00499
-0.82%
$4.99 million $41,239
Apr 19, 1 AM $0.00503
-0.14%
$5.03 million $41,684
Apr 19, 12 AM $0.00501
-1.25%
$5.01 million $41,589
Apr 18, 11 PM $0.00508
+0.48%
$5.08 million $41,527
Apr 18, 10 PM $0.00505
+0.49%
$5.05 million $42,747
Apr 18, 9 PM $0.00505
+0.21%
$5.05 million $43,221
Apr 18, 8 PM $0.00504
+0.05%
$5.04 million $42,834
Apr 18, 4 PM $0.00506
+0.00%
$5.06 million $42,918
Apr 18, 3 PM $0.00509
-0.12%
$5.09 million $43,223
Apr 18, 2 PM $0.00508
+0.44%
$5.08 million $44,000
Apr 18, 10 AM $0.00508
-0.11%
$5.08 million $45,049
Apr 18, 9 AM $0.00511
-0.13%
$5.11 million $45,606
Apr 18, 8 AM $0.00512
+0.22%
$5.12 million $45,325
Apr 18, 5 AM $0.00451
-0.38%
$4.51 million $44,357
Apr 18, 4 AM $0.00452
-0.11%
$4.52 million $44,470
Apr 18, 3 AM $0.00451
-0.47%
$4.51 million $44,730
Apr 18, 2 AM $0.0045
-1.17%
$4.5 million $44,419
Apr 18, 1 AM $0.00456
+0.60%
$4.56 million $44,639
Apr 18, 12 AM $0.00456
+0.90%
$4.56 million $43,919
Apr 17, 11 PM $0.00453
-1.37%
$4.53 million $43,546
Apr 17, 10 PM $0.00459
+0.69%
$4.59 million $43,074
Apr 17, 9 PM $0.00452
-0.66%
$4.52 million $42,229
Apr 17, 5 PM $0.00461
-0.01%
$4.61 million $42,172
Apr 17, 4 PM $0.00462
+1.73%
$4.62 million $42,607
Apr 17, 3 PM $0.00454
-1.11%
$4.54 million $42,906
Apr 17, 2 PM $0.00461
+0.53%
$4.61 million $41,852
Apr 17, 1 PM $0.00454
+2.17%
$4.54 million $41,002
Apr 17, 10 AM $0.00504
-0.20%
$5.04 million $39,097
Apr 17, 9 AM $0.00505
-0.18%
$5.05 million $38,582
Apr 17, 8 AM $0.00505
+0.12%
$5.05 million $39,056
Apr 17, 6 AM $0.005
+0.77%
$5 million $37,601
Apr 17, 5 AM $0.00501
+0.18%
$5.01 million $37,649
Apr 17, 4 AM $0.005
+0.50%
$5 million $38,476
Apr 17, 2 AM $0.00501
+0.32%
$5.01 million $38,644
Apr 17, 12 AM $0.00442
+0.31%
$4.42 million $40,516
Apr 16, 11 PM $0.00441
+0.03%
$4.41 million $40,519
Apr 16, 10 PM $0.00442
+0.47%
$4.42 million $40,998
Apr 16, 9 PM $0.0044
+0.66%
$4.4 million $41,218