Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChasmAI Historical Data

CAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.00434
-0.23%
$4.34 million $43,203
Apr 23, 8 AM $0.00435
-1.26%
$4.35 million $43,138
Apr 23, 7 AM $0.0044
-0.93%
$4.4 million $42,412
Apr 23, 6 AM $0.0044
+0.36%
$4.4 million $42,968
Apr 23, 5 AM $0.0044
+0.00%
$4.4 million $42,999
Apr 22, 11 PM $0.00511
-0.38%
$5.11 million $42,711
Apr 22, 10 PM $0.00513
-0.81%
$5.13 million $42,581
Apr 22, 9 PM $0.00517
+0.21%
$5.17 million $42,645
Apr 22, 8 PM $0.00514
-0.43%
$5.14 million $43,112
Apr 22, 7 PM $0.00516
-0.16%
$5.16 million $44,345
Apr 22, 5 PM $0.00451
+0.97%
$4.51 million $42,731
Apr 22, 4 PM $0.00444
-0.76%
$4.44 million $42,790
Apr 22, 3 PM $0.00448
-0.98%
$4.48 million $43,082
Apr 22, 11 AM $0.00447
-0.72%
$4.47 million $40,959
Apr 22, 10 AM $0.00446
-0.69%
$4.46 million $41,185
Apr 22, 9 AM $0.00448
-0.12%
$4.48 million $40,667
Apr 22, 8 AM $0.00448
+0.20%
$4.48 million $41,818
Apr 22, 7 AM $0.00449
+0.20%
$4.49 million $41,952
Apr 22, 4 AM $0.0044
-0.66%
$4.4 million $41,805
Apr 22, 3 AM $0.00439
-0.43%
$4.39 million $42,373
Apr 22, 2 AM $0.0044
+0.00%
$4.4 million $41,829
Apr 21, 10 PM $0.00432
-0.91%
$4.32 million $41,152
Apr 21, 9 PM $0.00433
-0.96%
$4.33 million $41,107
Apr 21, 8 PM $0.00433
+0.15%
$4.33 million $40,455
Apr 21, 7 PM $0.00432
+0.58%
$4.32 million $40,338
Apr 21, 6 PM $0.00431
-0.12%
$4.31 million $41,062
Apr 21, 5 PM $0.00433
+0.66%
$4.33 million $41,609
Apr 21, 4 PM $0.00499
+0.56%
$4.99 million $40,908
Apr 21, 3 PM $0.00498
+0.40%
$4.98 million $40,574
Apr 21, 2 PM $0.00433
-0.59%
$4.33 million $40,495
Apr 21, 1 PM $0.00435
+0.15%
$4.35 million $40,953
Apr 21, 12 PM $0.00434
-13.17%
$4.34 million $40,776
Apr 21, 11 AM $0.00496
-0.17%
$4.96 million $41,609
Apr 21, 10 AM $0.00501
+0.95%
$5.01 million $42,350
Apr 21, 9 AM $0.00496
-0.02%
$4.96 million $41,801
Apr 21, 8 AM $0.00496
-0.80%
$4.96 million $41,716
Apr 21, 7 AM $0.00435
+0.41%
$4.35 million $42,267
Apr 21, 6 AM $0.00433
+0.58%
$4.33 million $41,509
Apr 21, 5 AM $0.00431
-0.12%
$4.31 million $41,702
Apr 21, 1 AM $0.00432
-0.06%
$4.32 million $41,863
Apr 20, 7 PM $0.00498
-0.76%
$4.98 million $42,354
Apr 20, 6 PM $0.00501
+0.20%
$5.01 million $42,319
Apr 20, 5 PM $0.00499
+1.56%
$4.99 million $43,310
Apr 20, 2 PM $0.00493
-0.17%
$4.93 million $42,569
Apr 20, 1 PM $0.00494
-0.66%
$4.94 million $42,702
Apr 20, 12 PM $0.00498
-0.33%
$4.98 million $42,271
Apr 20, 8 AM $0.00493
+0.13%
$4.93 million $41,310
Apr 20, 2 AM $0.0043
+0.70%
$4.3 million $40,372
Apr 20, 1 AM $0.00427
+0.00%
$4.27 million $40,657
Apr 19, 7 PM $0.00496
+1.40%
$4.96 million $40,351