Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChasmAI Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.00445
+0.32%
$4.45 million $43,193
Apr 26, 7 PM $0.00444
+0.77%
$4.44 million $43,509
Apr 26, 6 PM $0.00441
-0.30%
$4.41 million $43,045
Apr 26, 5 PM $0.00442
+1.17%
$4.42 million $42,415
Apr 26, 4 PM $0.00436
-0.26%
$4.36 million $43,429
Apr 26, 3 PM $0.00438
+0.00%
$4.38 million $42,141
Apr 26, 1 PM $0.00434
-1.14%
$4.34 million $41,990
Apr 26, 12 PM $0.00436
-0.26%
$4.36 million $41,684
Apr 26, 11 AM $0.00434
-0.39%
$4.34 million $41,823
Apr 26, 9 AM $0.00439
+0.67%
$4.39 million $41,020
Apr 26, 8 AM $0.00436
-0.11%
$4.36 million $41,463
Apr 26, 7 AM $0.00436
-0.67%
$4.36 million $41,181
Apr 26, 5 AM $0.00435
+0.00%
$4.35 million $40,889
Apr 26, 3 AM $0.005
+0.00%
$5 million $39,901
Apr 26, 2 AM $0.005
+0.38%
$5 million $39,867
Apr 26, 1 AM $0.00497
+0.13%
$4.97 million $39,739
Apr 26, 12 AM $0.00497
-0.07%
$4.97 million $40,614
Apr 25, 11 PM $0.00494
-1.13%
$4.94 million $40,738
Apr 25, 6 PM $0.00494
-0.45%
$4.94 million $39,935
Apr 25, 5 PM $0.00496
-0.35%
$4.96 million $39,559
Apr 25, 4 PM $0.00498
+1.12%
$4.98 million $39,034
Apr 25, 12 PM $0.00495
-0.19%
$4.95 million $39,626
Apr 25, 11 AM $0.00496
-0.83%
$4.96 million $40,212
Apr 25, 10 AM $0.00501
+0.44%
$5.01 million $40,625
Apr 25, 5 AM $0.00495
-0.25%
$4.95 million $42,203
Apr 25, 4 AM $0.005
+0.55%
$5 million $42,304
Apr 25, 3 AM $0.00497
+0.00%
$4.97 million $42,032
Apr 25, 1 AM $0.00498
+0.26%
$4.98 million $42,131
Apr 25, 12 AM $0.00497
+0.08%
$4.97 million $42,486
Apr 24, 11 PM $0.00499
+0.48%
$4.99 million $42,589
Apr 24, 9 PM $0.00496
-0.81%
$4.96 million $43,431
Apr 24, 3 PM $0.00435
-0.08%
$4.35 million $44,327
Apr 24, 2 PM $0.00432
+0.24%
$4.32 million $43,956
Apr 24, 1 PM $0.00432
-0.44%
$4.32 million $43,516
Apr 24, 12 PM $0.00437
-0.48%
$4.37 million $42,053
Apr 24, 11 AM $0.00439
+1.64%
$4.39 million $41,364
Apr 24, 10 AM $0.00432
-0.79%
$4.32 million $39,628
Apr 24, 9 AM $0.00435
+1.03%
$4.35 million $38,742
Apr 24, 8 AM $0.00431
-0.09%
$4.31 million $38,555
Apr 24, 6 AM $0.00431
+0.17%
$4.31 million $38,171
Apr 24, 12 AM $0.00503
+1.08%
$5.03 million $38,345
Apr 23, 11 PM $0.00498
-0.26%
$4.98 million $38,345
Apr 23, 10 PM $0.00498
-1.08%
$4.98 million $38,863
Apr 23, 8 PM $0.00497
+0.00%
$4.97 million $38,131
Apr 23, 7 PM $0.00499
+0.67%
$4.99 million $38,132
Apr 23, 6 PM $0.00498
+0.03%
$4.98 million $37,671
Apr 23, 5 PM $0.00495
-0.52%
$4.95 million $38,915
Apr 23, 3 PM $0.00437
-0.32%
$4.37 million $40,034
Apr 23, 2 PM $0.00437
+1.36%
$4.37 million $39,090
Apr 23, 1 PM $0.00432
-0.45%
$4.32 million $39,857