Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChasmAI Historical Data

CAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.00476
+0.64%
$4.76 million $40,259
Apr 30, 3 AM $0.00476
+0.00%
$4.76 million $41,381
Apr 30, 2 AM $0.00474
-0.10%
$4.74 million $41,450
Apr 30, 12 AM $0.00415
+0.27%
$4.15 million $39,904
Apr 29, 11 PM $0.00417
+0.77%
$4.17 million $39,806
Apr 29, 10 PM $0.00414
+0.11%
$4.14 million $40,054
Apr 29, 4 PM $0.0048
-0.17%
$4.8 million $40,975
Apr 29, 3 PM $0.00474
-1.61%
$4.74 million $41,042
Apr 29, 2 PM $0.00485
+0.34%
$4.85 million $41,439
Apr 29, 10 AM $0.00496
+0.90%
$4.96 million $41,553
Apr 29, 9 AM $0.0049
+0.22%
$4.9 million $41,375
Apr 29, 8 AM $0.00489
+0.21%
$4.89 million $40,849
Apr 29, 5 AM $0.0049
-0.69%
$4.9 million $41,507
Apr 29, 4 AM $0.00494
+2.22%
$4.94 million $41,713
Apr 29, 3 AM $0.00489
+0.00%
$4.89 million $41,085
Apr 29, 1 AM $0.00484
+0.40%
$4.84 million $40,972
Apr 29, 12 AM $0.00482
+0.10%
$4.82 million $41,325
Apr 28, 11 PM $0.00481
-0.74%
$4.81 million $41,170
Apr 28, 9 PM $0.00483
-0.35%
$4.83 million $40,488
Apr 28, 8 PM $0.00485
-0.48%
$4.85 million $40,296
Apr 28, 7 PM $0.00484
+0.80%
$4.84 million $40,404
Apr 28, 3 PM $0.00486
-0.07%
$4.86 million $38,364
Apr 28, 2 PM $0.00483
-0.39%
$4.83 million $38,021
Apr 28, 1 PM $0.00491
+1.15%
$4.91 million $38,150
Apr 28, 12 PM $0.00486
-0.74%
$4.86 million $38,249
Apr 28, 11 AM $0.00484
-1.37%
$4.84 million $38,802
Apr 28, 8 AM $0.00494
+0.57%
$4.94 million $39,857
Apr 28, 7 AM $0.00492
+0.27%
$4.92 million $39,518
Apr 28, 6 AM $0.00489
-1.13%
$4.89 million $38,818
Apr 28, 5 AM $0.00491
+0.12%
$4.91 million $38,834
Apr 28, 4 AM $0.00489
-0.07%
$4.89 million $38,818
Apr 28, 3 AM $0.0049
+0.21%
$4.9 million $38,540
Apr 28, 2 AM $0.00492
+0.45%
$4.92 million $38,691
Apr 28, 1 AM $0.00493
-0.69%
$4.93 million $38,539
Apr 28, 12 AM $0.00498
+0.72%
$4.98 million $38,665
Apr 27, 11 PM $0.00495
+1.01%
$4.95 million $38,332
Apr 27, 10 PM $0.00492
+0.27%
$4.92 million $38,495
Apr 27, 9 PM $0.00494
+0.47%
$4.94 million $39,106
Apr 27, 8 PM $0.00491
+0.80%
$4.91 million $38,937
Apr 27, 7 PM $0.00488
-0.55%
$4.88 million $38,112
Apr 27, 12 PM $0.00433
-0.40%
$4.33 million $42,230
Apr 27, 11 AM $0.00437
+0.62%
$4.37 million $42,077
Apr 27, 10 AM $0.00433
+0.00%
$4.33 million $41,193
Apr 27, 6 AM $0.00436
-0.49%
$4.36 million $41,546
Apr 27, 5 AM $0.00435
-2.99%
$4.35 million $41,859
Apr 27, 4 AM $0.00445
-0.10%
$4.45 million $42,165
Apr 27, 3 AM $0.00446
-0.78%
$4.46 million $43,660
Apr 27, 2 AM $0.00449
+0.49%
$4.49 million $43,544
Apr 27, 12 AM $0.00446
-0.08%
$4.46 million $42,857
Apr 26, 11 PM $0.00444
+0.70%
$4.44 million $43,059