Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.00486
+0.00%
$4.86 million $41,481
May 3, 6 AM $0.00485
-0.69%
$4.85 million $41,654
May 3, 5 AM $0.00486
+0.00%
$4.86 million $41,881
May 3, 4 AM $0.00486
+0.17%
$4.86 million $42,470
May 3, 3 AM $0.00488
+0.87%
$4.88 million $43,114
May 3, 2 AM $0.00484
+0.08%
$4.84 million $42,504
May 3, 1 AM $0.00486
-0.21%
$4.86 million $41,390
May 3, 12 AM $0.00487
+0.00%
$4.87 million $41,769
May 2, 10 PM $0.00493
+0.68%
$4.93 million $41,672
May 2, 9 PM $0.00489
+1.00%
$4.89 million $42,231
May 2, 8 PM $0.00483
-0.67%
$4.83 million $41,177
May 2, 6 PM $0.00483
-0.99%
$4.83 million $40,711
May 2, 5 PM $0.00487
+0.36%
$4.87 million $40,918
May 2, 4 PM $0.00487
-0.54%
$4.87 million $42,324
May 2, 2 PM $0.00488
+0.41%
$4.88 million $44,283
May 2, 1 PM $0.00484
-0.23%
$4.84 million $43,965
May 2, 12 PM $0.00488
+1.14%
$4.88 million $43,599
May 2, 11 AM $0.00483
+0.00%
$4.83 million $43,863
May 2, 5 AM $0.00425
+0.91%
$4.25 million $41,629
May 2, 4 AM $0.00424
-0.50%
$4.24 million $41,485
May 2, 3 AM $0.00422
-0.16%
$4.22 million $41,269
May 2, 2 AM $0.00421
-0.05%
$4.21 million $40,808
May 2, 1 AM $0.00421
-0.71%
$4.21 million $41,226
May 2, 12 AM $0.00423
+0.95%
$4.23 million $41,602
May 1, 11 PM $0.00424
+1.17%
$4.24 million $41,582
May 1, 10 PM $0.0042
-0.02%
$4.2 million $41,519
May 1, 9 PM $0.0042
-0.20%
$4.2 million $41,777
May 1, 8 PM $0.00418
-1.23%
$4.18 million $42,705
May 1, 7 PM $0.00422
+5.40%
$4.22 million $43,114
May 1, 6 PM $0.00401
-0.61%
$4.01 million $43,450
May 1, 5 PM $0.00401
-2.35%
$4.01 million $43,312
May 1, 2 PM $0.00428
+0.33%
$4.28 million $41,537
May 1, 1 PM $0.00428
+1.61%
$4.28 million $42,526
May 1, 10 AM $0.00417
+0.05%
$4.17 million $41,231
May 1, 4 AM $0.00484
+0.39%
$4.84 million $41,968
May 1, 3 AM $0.00482
+0.96%
$4.82 million $42,361
May 1, 2 AM $0.00475
-0.33%
$4.75 million $42,254
Apr 30, 7 PM $0.00416
+0.86%
$4.16 million $42,483
Apr 30, 6 PM $0.00415
-0.70%
$4.15 million $42,069
Apr 30, 5 PM $0.00417
+0.49%
$4.17 million $42,454
Apr 30, 4 PM $0.00417
-0.04%
$4.17 million $42,335
Apr 30, 3 PM $0.00417
-0.27%
$4.17 million $41,911
Apr 30, 2 PM $0.00414
+0.24%
$4.14 million $41,390
Apr 30, 1 PM $0.00476
+0.39%
$4.76 million $41,462
Apr 30, 12 PM $0.00474
-0.32%
$4.74 million $41,741
Apr 30, 11 AM $0.00476
-0.24%
$4.76 million $41,900
Apr 30, 10 AM $0.00476
-0.39%
$4.76 million $41,610
Apr 30, 9 AM $0.00478
+1.14%
$4.78 million $41,012
Apr 30, 7 AM $0.00477
+0.87%
$4.77 million $40,447
Apr 30, 6 AM $0.00475
+1.00%
$4.75 million $40,550