Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.00433
-0.65%
$4.33 million $42,801
May 5, 10 PM $0.00439
+0.82%
$4.39 million $44,816
May 5, 9 PM $0.00438
-0.40%
$4.38 million $44,692
May 5, 8 PM $0.00438
+0.68%
$4.38 million $45,459
May 5, 7 PM $0.00438
+0.92%
$4.38 million $45,421
May 5, 6 PM $0.00434
-0.10%
$4.34 million $45,490
May 5, 4 PM $0.00436
-0.67%
$4.36 million $45,223
May 5, 3 PM $0.0044
+0.41%
$4.4 million $45,364
May 5, 2 PM $0.00439
-0.56%
$4.39 million $44,755
May 5, 12 PM $0.00439
+0.00%
$4.39 million $43,290
May 5, 11 AM $0.00435
-0.35%
$4.35 million $43,279
May 5, 10 AM $0.0044
+0.54%
$4.4 million $43,026
May 5, 9 AM $0.00435
+0.00%
$4.35 million $42,930
May 5, 7 AM $0.00439
+0.90%
$4.39 million $41,557
May 5, 6 AM $0.00435
-0.11%
$4.35 million $42,203
May 5, 5 AM $0.00437
+0.60%
$4.37 million $42,270
May 5, 3 AM $0.00437
+0.41%
$4.37 million $41,206
May 5, 2 AM $0.00435
+0.93%
$4.35 million $40,589
May 5, 1 AM $0.00434
+0.73%
$4.34 million $41,062
May 5, 12 AM $0.00432
+0.82%
$4.32 million $41,811
May 4, 11 PM $0.0043
-0.56%
$4.3 million $41,414
May 4, 10 PM $0.0043
-1.53%
$4.3 million $41,180
May 4, 9 PM $0.00432
-0.68%
$4.32 million $41,129
May 4, 8 PM $0.00435
-0.16%
$4.35 million $39,580
May 4, 7 PM $0.00435
-0.24%
$4.35 million $39,565
May 4, 6 PM $0.00436
-0.75%
$4.36 million $39,745
May 4, 5 PM $0.00439
+1.59%
$4.39 million $40,296
May 4, 4 PM $0.00436
+1.25%
$4.36 million $39,813
May 4, 3 PM $0.00433
-0.26%
$4.33 million $39,528
May 4, 2 PM $0.00435
+1.99%
$4.35 million $39,937
May 4, 1 PM $0.00427
-0.06%
$4.27 million $39,913
May 4, 12 PM $0.00427
+0.00%
$4.27 million $40,216
May 4, 8 AM $0.00431
-0.91%
$4.31 million $39,967
May 4, 7 AM $0.00438
+0.19%
$4.38 million $39,840
May 4, 6 AM $0.00437
+0.43%
$4.37 million $40,132
May 4, 5 AM $0.00436
-0.09%
$4.36 million $40,210
May 4, 4 AM $0.00438
-0.03%
$4.38 million $40,274
May 4, 3 AM $0.00441
+0.81%
$4.41 million $40,437
May 4, 2 AM $0.00437
+0.00%
$4.37 million $41,093
May 4, 12 AM $0.00492
+0.00%
$4.92 million $39,320
May 3, 11 PM $0.00492
-0.81%
$4.92 million $39,617
May 3, 10 PM $0.00493
+0.81%
$4.93 million $40,034
May 3, 9 PM $0.00488
-1.02%
$4.88 million $39,266
May 3, 8 PM $0.00494
+0.81%
$4.94 million $40,218
May 3, 7 PM $0.0049
+0.00%
$4.9 million $40,904
May 3, 3 PM $0.00492
+0.56%
$4.92 million $40,095
May 3, 2 PM $0.00488
+0.51%
$4.88 million $39,667
May 3, 1 PM $0.00486
-0.33%
$4.86 million $39,794
May 3, 12 PM $0.00487
+0.41%
$4.87 million $39,542
May 3, 11 AM $0.00489
+0.38%
$4.89 million $39,134