Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChasmAI Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.00469
+0.00%
$4.69 million $40,287
May 9, 11 PM $0.00469
+0.60%
$4.69 million $40,908
May 9, 10 PM $0.00467
-0.69%
$4.67 million $41,689
May 9, 9 PM $0.00467
-0.43%
$4.67 million $41,370
May 9, 8 PM $0.00469
+0.65%
$4.69 million $41,037
May 9, 7 PM $0.00467
-1.11%
$4.67 million $40,737
May 9, 3 PM $0.00463
-0.30%
$4.63 million $40,281
May 9, 2 PM $0.00466
+0.12%
$4.66 million $40,541
May 9, 1 PM $0.00469
+0.59%
$4.69 million $39,832
May 9, 12 PM $0.00466
-0.60%
$4.66 million $40,468
May 9, 11 AM $0.00469
+0.31%
$4.69 million $40,096
May 9, 6 AM $0.00464
+0.10%
$4.64 million $39,100
May 9, 12 AM $0.00403
-0.92%
$4.03 million $40,042
May 8, 11 PM $0.00404
-0.94%
$4.04 million $40,152
May 8, 10 PM $0.00408
-0.13%
$4.08 million $40,467
May 8, 8 PM $0.00407
+0.48%
$4.07 million $41,766
May 8, 1 PM $0.00455
-1.54%
$4.55 million $42,916
May 8, 12 PM $0.00462
-0.38%
$4.62 million $43,652
May 8, 11 AM $0.00464
-1.28%
$4.64 million $43,995
May 8, 8 AM $0.00465
+0.00%
$4.65 million $43,930
May 8, 7 AM $0.00467
+0.69%
$4.67 million $44,282
May 8, 6 AM $0.00464
-0.15%
$4.64 million $43,584
May 8, 5 AM $0.0047
+0.67%
$4.7 million $44,033
May 8, 4 AM $0.00467
-0.16%
$4.67 million $43,323
May 8, 3 AM $0.00469
-0.16%
$4.69 million $43,632
May 8, 2 AM $0.00467
+2.90%
$4.67 million $43,661
May 8, 1 AM $0.00456
-0.20%
$4.56 million $43,540
May 7, 9 PM $0.00466
+0.13%
$4.66 million $43,550
May 7, 2 PM $0.00415
-1.03%
$4.15 million $42,221
May 7, 1 PM $0.00419
-0.86%
$4.19 million $42,321
May 7, 12 PM $0.00421
-0.11%
$4.21 million $41,541
May 7, 6 AM $0.00478
+0.01%
$4.78 million $42,116
May 7, 5 AM $0.00478
-0.66%
$4.78 million $42,356
May 7, 4 AM $0.00484
+1.23%
$4.84 million $42,965
May 7, 3 AM $0.00479
-0.87%
$4.79 million $42,303
May 7, 2 AM $0.00479
-1.16%
$4.79 million $42,139
May 7, 1 AM $0.00483
+0.50%
$4.83 million $42,849
May 7, 12 AM $0.00482
-0.87%
$4.82 million $42,678
May 6, 11 PM $0.00483
-1.08%
$4.83 million $42,096
May 6, 10 PM $0.00487
-0.13%
$4.87 million $41,791
May 6, 7 PM $0.00486
+0.82%
$4.86 million $41,640
May 6, 6 PM $0.00483
+0.07%
$4.83 million $40,927
May 6, 5 PM $0.00482
+0.00%
$4.82 million $41,466
May 6, 3 PM $0.0049
+0.54%
$4.9 million $41,175
May 6, 2 PM $0.00492
+0.36%
$4.92 million $41,580
May 6, 1 PM $0.00487
-0.78%
$4.87 million $43,012
May 6, 9 AM $0.00492
-0.05%
$4.92 million $44,785
May 6, 8 AM $0.00492
+0.39%
$4.92 million $44,574
May 6, 2 AM $0.00435
-0.39%
$4.35 million $43,926
May 6, 1 AM $0.00439
+1.19%
$4.39 million $43,708