Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.00453
-0.80%
$4.53 million $39,156
May 13, 12 PM $0.00463
-0.52%
$4.63 million $41,434
May 13, 11 AM $0.00466
+0.12%
$4.66 million $41,547
May 13, 10 AM $0.00465
-0.79%
$4.65 million $42,458
May 13, 8 AM $0.00466
+0.00%
$4.66 million $43,143
May 13, 7 AM $0.00464
-0.19%
$4.64 million $43,258
May 13, 6 AM $0.00465
+0.20%
$4.65 million $43,350
May 13, 1 AM $0.00461
+0.70%
$4.61 million $43,283
May 13, 12 AM $0.0046
+0.63%
$4.6 million $43,718
May 12, 11 PM $0.00459
-0.67%
$4.59 million $43,060
May 12, 10 PM $0.00462
-0.03%
$4.62 million $43,423
May 12, 9 PM $0.00461
-0.20%
$4.61 million $43,197
May 12, 5 PM $0.00458
+0.14%
$4.58 million $42,444
May 12, 4 PM $0.00456
+0.47%
$4.56 million $41,994
May 12, 3 PM $0.00454
-0.69%
$4.54 million $41,416
May 12, 2 PM $0.0046
+1.37%
$4.6 million $42,076
May 12, 12 PM $0.00402
-0.11%
$4.02 million $42,055
May 12, 6 AM $0.00467
+0.16%
$4.67 million $39,588
May 12, 5 AM $0.00465
-0.27%
$4.65 million $40,139
May 12, 4 AM $0.00463
-0.46%
$4.63 million $39,420
May 12, 12 AM $0.00472
-0.38%
$4.72 million $39,466
May 11, 11 PM $0.00471
+0.15%
$4.71 million $40,149
May 11, 10 PM $0.0047
+0.39%
$4.7 million $39,238
May 11, 8 PM $0.00471
-0.50%
$4.71 million $40,891
May 11, 7 PM $0.00472
+0.11%
$4.72 million $40,594
May 11, 6 PM $0.00474
+0.87%
$4.74 million $40,951
May 11, 5 PM $0.00469
-0.07%
$4.69 million $41,424
May 11, 4 PM $0.00468
-1.04%
$4.68 million $40,805
May 11, 3 PM $0.00473
+1.36%
$4.73 million $41,447
May 11, 2 PM $0.00464
-0.69%
$4.64 million $40,913
May 11, 1 PM $0.00467
-0.77%
$4.67 million $41,847
May 11, 9 AM $0.00471
-0.14%
$4.71 million $40,302
May 11, 3 AM $0.00408
+0.00%
$4.08 million $41,073
May 10, 11 PM $0.00478
+0.00%
$4.78 million $41,928
May 10, 10 PM $0.00481
+2.54%
$4.81 million $41,897
May 10, 9 PM $0.00469
-0.22%
$4.69 million $41,414
May 10, 6 PM $0.00472
-1.09%
$4.72 million $42,083
May 10, 5 PM $0.00477
+0.94%
$4.77 million $42,005
May 10, 4 PM $0.00475
+1.19%
$4.75 million $41,155
May 10, 3 PM $0.00469
+0.16%
$4.69 million $40,320
May 10, 2 PM $0.00466
-0.22%
$4.66 million $39,420
May 10, 10 AM $0.00468
-0.15%
$4.68 million $41,828
May 10, 9 AM $0.00469
-0.78%
$4.69 million $41,875
May 10, 8 AM $0.00468
+0.44%
$4.68 million $41,600
May 10, 7 AM $0.00468
+0.02%
$4.68 million $41,666
May 10, 6 AM $0.00468
-0.59%
$4.68 million $41,769
May 10, 5 AM $0.00469
+0.29%
$4.69 million $42,399
May 10, 4 AM $0.00467
-0.81%
$4.67 million $41,476
May 10, 3 AM $0.00469
+0.29%
$4.69 million $41,114
May 10, 2 AM $0.00465
-0.75%
$4.65 million $41,131