Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChasmAI Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.0038
-0.44%
$3.8 million $39,293
May 16, 8 AM $0.00382
-0.42%
$3.82 million $40,537
May 16, 7 AM $0.00385
-0.39%
$3.85 million $40,526
May 16, 6 AM $0.00387
+0.15%
$3.87 million $41,223
May 16, 5 AM $0.00388
-0.80%
$3.88 million $41,541
May 16, 4 AM $0.00391
-0.13%
$3.91 million $41,069
May 16, 3 AM $0.0039
+0.29%
$3.9 million $41,118
May 15, 11 PM $0.00391
+1.25%
$3.91 million $40,181
May 15, 10 PM $0.00386
+0.26%
$3.86 million $40,212
May 15, 9 PM $0.00388
-0.48%
$3.88 million $39,706
May 15, 8 PM $0.00389
+0.58%
$3.89 million $40,237
May 15, 7 PM $0.00387
-0.51%
$3.87 million $40,367
May 15, 6 PM $0.00391
-0.58%
$3.91 million $40,397
May 15, 5 PM $0.00394
+0.49%
$3.94 million $40,110
May 15, 2 PM $0.00389
-0.33%
$3.89 million $40,238
May 15, 1 PM $0.00391
+0.00%
$3.91 million $40,390
May 15, 12 PM $0.00451
-0.60%
$4.51 million $41,923
May 15, 11 AM $0.00453
-1.12%
$4.53 million $42,116
May 15, 10 AM $0.00456
+0.00%
$4.56 million $41,706
May 15, 8 AM $0.00453
+0.12%
$4.53 million $40,155
May 15, 7 AM $0.00454
-0.36%
$4.54 million $39,624
May 15, 6 AM $0.00455
+1.47%
$4.55 million $39,555
May 15, 5 AM $0.00452
-0.91%
$4.52 million $39,661
May 15, 4 AM $0.00456
+0.14%
$4.56 million $39,628
May 15, 3 AM $0.00455
-1.22%
$4.55 million $40,651
May 15, 2 AM $0.00457
+15.00%
$4.57 million $40,488
May 15, 1 AM $0.004
-1.08%
$4 million $40,880
May 15, 12 AM $0.00405
+0.81%
$4.05 million $40,842
May 14, 8 PM $0.00404
+0.00%
$4.04 million $43,695
May 14, 7 PM $0.00407
+0.17%
$4.07 million $43,696
May 14, 6 PM $0.00403
-0.52%
$4.03 million $44,031
May 14, 5 PM $0.00404
-0.90%
$4.04 million $43,288
May 14, 4 PM $0.00402
-0.60%
$4.02 million $42,179
May 14, 3 PM $0.0046
-0.52%
$4.6 million $42,126
May 14, 2 PM $0.00462
+1.84%
$4.62 million $42,098
May 14, 1 PM $0.00454
+0.87%
$4.54 million $40,232
May 14, 11 AM $0.00455
+0.40%
$4.55 million $39,314
May 14, 10 AM $0.00456
+0.34%
$4.56 million $39,307
May 14, 9 AM $0.00452
-0.50%
$4.52 million $39,292
May 14, 3 AM $0.00393
+0.00%
$3.93 million $38,677
May 14, 1 AM $0.00458
+0.00%
$4.58 million $39,266
May 14, 12 AM $0.00455
+0.23%
$4.55 million $39,263
May 13, 11 PM $0.00456
+0.36%
$4.56 million $38,868
May 13, 10 PM $0.00453
+0.00%
$4.53 million $38,696
May 13, 8 PM $0.00457
+1.01%
$4.57 million $37,659
May 13, 7 PM $0.00451
-0.78%
$4.51 million $37,223
May 13, 6 PM $0.00454
-0.17%
$4.54 million $37,736
May 13, 5 PM $0.00452
-0.16%
$4.52 million $37,854
May 13, 4 PM $0.00451
+0.38%
$4.51 million $38,283
May 13, 3 PM $0.00451
-0.42%
$4.51 million $39,016