Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.0179
-0.24%
$17.89 million $35,026
Mar 17, 2025 $0.0179
+1.66%
$17.91 million $32,020
Mar 16, 2025 $0.0152
-15.56%
$15.18 million $33,373
Mar 15, 2025 $0.018
+1.01%
$17.96 million $34,735
Mar 14, 2025 $0.0158
+2.12%
$15.75 million $32,626
Mar 13, 2025 $0.0154
-1.84%
$15.41 million $32,680
Mar 12, 2025 $0.0157
-12.83%
$15.7 million $32,937
Mar 11, 2025 $0.0159
+2.23%
$15.9 million $26,808
Mar 10, 2025 $0.0155
-7.56%
$15.51 million $32,521
Mar 9, 2025 $0.0167
-20.55%
$16.71 million $34,533
Mar 8, 2025 $0.021
+3.61%
$20.96 million $40,513
Mar 7, 2025 $0.0203
-0.45%
$20.25 million $31,061
Mar 6, 2025 $0.021
-1.41%
$20.95 million $35,460
Mar 5, 2025 $0.0212
+3.38%
$21.23 million $42,600
Mar 4, 2025 $0.0205
+0.04%
$20.54 million $39,511
Mar 3, 2025 $0.0206
-14.05%
$20.6 million $39,171
Mar 2, 2025 $0.0241
+28.17%
$24.06 million $44,534
Mar 1, 2025 $0.0213
+13.85%
$21.26 million $40,736
Feb 28, 2025 $0.0187
-6.47%
$18.69 million $39,493
Feb 27, 2025 $0.02
-14.16%
$19.98 million $41,141
Feb 26, 2025 $0.0232
+7.38%
$23.2 million $37,625
Feb 25, 2025 $0.0216
-6.46%
$21.65 million $45,339
Feb 24, 2025 $0.0231
-10.25%
$23.11 million $48,578
Feb 23, 2025 $0.0258
-11.07%
$25.76 million $51,348
Feb 22, 2025 $0.0292
+19.91%
$29.19 million $51,479
Feb 21, 2025 $0.0244
-16.94%
$24.38 million $49,256
Feb 20, 2025 $0.0255
+0.02%
$25.48 million $47,181
Feb 19, 2025 $0.0255
+1.97%
$25.47 million $45,028
Feb 18, 2025 $0.025
-14.19%
$24.98 million $48,310
Feb 17, 2025 $0.0292
+17.20%
$29.24 million $46,481
Feb 16, 2025 $0.0249
-0.58%
$24.89 million $48,940
Feb 15, 2025 $0.0287
+12.47%
$28.74 million $47,134
Feb 14, 2025 $0.0256
+0.89%
$25.55 million $46,875
Feb 13, 2025 $0.0287
+11.00%
$28.67 million $48,268
Feb 12, 2025 $0.0258
+5.59%
$25.84 million $50,380
Feb 11, 2025 $0.028
-11.30%
$28.02 million $45,467
Feb 10, 2025 $0.0274
-12.76%
$27.44 million $45,835
Feb 9, 2025 $0.0313
-0.56%
$31.28 million $48,135
Feb 8, 2025 $0.0312
+0.57%
$31.24 million $46,521
Feb 7, 2025 $0.0311
-4.41%
$31.08 million $44,242
Feb 6, 2025 $0.0324
-2.63%
$32.43 million $48,294
Feb 5, 2025 $0.0332
+12.08%
$33.2 million $69,285
Feb 4, 2025 $0.0297
-6.24%
$29.65 million $47,481
Feb 3, 2025 $0.0316
+0.74%
$31.59 million $52,848
Feb 2, 2025 $0.0314
-11.39%
$31.4 million $44,522
Feb 1, 2025 $0.0354
+8.83%
$35.41 million $54,436
Jan 31, 2025 $0.0326
+0.24%
$32.56 million $65,121
Jan 30, 2025 $0.0324
-6.34%
$32.43 million $63,887
Jan 29, 2025 $0.0359
+10.22%
$35.88 million $62,719
Jan 28, 2025 $0.0324
-11.27%
$32.44 million $73,138