Coinranking
ChasmAI Historical Data
CAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8 | $0.00272 | -0.79% | ||
| Jun 1 | $0.00254 | -35.67% | ||
| May 25 | $0.00402 | +10.32% | ||
| May 18 | $0.00365 | -14.49% | ||
| May 11 | $0.00381 | -6.62% | ||
| May 4 | $0.00469 | -4.80% | ||
| Apr 27 | $0.00493 | +10.26% | ||
| Apr 20 | $0.00494 | +15.56% | ||
| Apr 13 | $0.00508 | +7.24% | ||
| Apr 6 | $0.00436 | -4.96% | ||
| Mar 30 | $0.00457 | +4.09% | ||
| Mar 23 | $0.00444 | -2.47% | ||
| Mar 16 | $0.00458 | -6.48% | ||
| Mar 9 | $0.00489 | +11.10% | ||
| Mar 2 | $0.00446 | +14.90% | ||
| Feb 23 | $0.0044 | -1.47% | ||
| Feb 16 | $0.00394 | -0.58% | ||
| Feb 9 | $0.00423 | -14.33% | ||
| Feb 2 | $0.00492 | -6.06% | ||
| Jan 26 | $0.00575 | -21.38% | ||
| Jan 19 | $0.00767 | -12.16% | ||
| Jan 12 | $0.00778 | -11.06% | ||
| Jan 5 | $0.00753 | -3.15% | ||
| Dec 29 | $0.00774 | +2.71% | ||
| Dec 22 | $0.00754 | -15.41% | ||
| Dec 15 | $0.00764 | -17.17% | ||
| Dec 8 | $0.00934 | +13.37% | ||
| Dec 1 | $0.00928 | +0.72% | ||
| Nov 24 | $0.00803 | +3.07% | ||
| Nov 17 | $0.00879 | +0.61% | ||
| Nov 10 | $0.00883 | -23.86% | ||
| Nov 3 | $0.0109 | -2.07% | ||
| Oct 27 | $0.0128 | +6.67% | ||
| Oct 20 | $0.0131 | -0.36% | ||
| Oct 13 | $0.0131 | +6.93% | ||
| Oct 6 | $0.0111 | -27.56% | ||
| Sep 29 | $0.0135 | +7.06% | ||
| Sep 22 | $0.0127 | -39.80% | ||
| Sep 15 | $0.0186 | -20.97% | ||
| Sep 8 | $0.0211 | +8.43% | ||
| Sep 1 | $0.0221 | -4.09% | ||
| Aug 25 | $0.0232 | -8.59% | ||
| Aug 18 | $0.0252 | +6.29% | ||
| Aug 11 | $0.0238 | +5.30% | ||
| Aug 4 | $0.026 | +14.55% | ||
| Jul 28 | $0.0224 | -11.43% | ||
| Jul 21 | $0.0215 | -14.93% | ||
| Jul 14 | $0.0243 | +37.67% | ||
| Jul 7 | $0.0215 | +28.74% | ||
| Jun 30 | $0.0162 | -0.29% | ||
Previous Next