Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.00272
+1.20%
$2.72 million $24,422
Jun 11, 10 PM $0.00271
+0.15%
$2.71 million $24,685
Jun 11, 9 PM $0.00271
+0.49%
$2.71 million $24,577
Jun 11, 8 PM $0.0027
-0.81%
$2.7 million $24,586
Jun 11, 7 PM $0.00272
-12.81%
$2.72 million $24,910
Jun 11, 6 PM $0.00314
+0.23%
$3.14 million $24,559
Jun 11, 5 PM $0.00313
+3.14%
$3.13 million $24,292
Jun 11, 4 PM $0.00306
+0.12%
$3.06 million $23,864
Jun 11, 3 PM $0.00307
+0.85%
$3.07 million $24,180
Jun 11, 2 PM $0.00304
+0.62%
$3.04 million $24,351
Jun 11, 8 AM $0.00269
+1.11%
$2.69 million $24,857
Jun 11, 7 AM $0.00269
-0.40%
$2.69 million $24,651
Jun 11, 2 AM $0.00268
+0.00%
$2.68 million $27,080
Jun 11, 1 AM $0.00266
+0.27%
$2.66 million $27,076
Jun 11, 12 AM $0.00265
+0.43%
$2.65 million $26,374
Jun 10, 11 PM $0.00261
-0.73%
$2.61 million $26,661
Jun 10, 10 PM $0.00262
+0.30%
$2.62 million $26,732
Jun 10, 9 PM $0.00262
+0.00%
$2.62 million $26,622
Jun 10, 7 PM $0.00265
+0.03%
$2.65 million $27,082
Jun 10, 6 PM $0.00264
-0.28%
$2.64 million $27,373
Jun 10, 5 PM $0.00264
+0.02%
$2.64 million $27,973
Jun 10, 4 PM $0.00264
-2.19%
$2.64 million $28,460
Jun 10, 3 PM $0.00268
-12.09%
$2.68 million $28,587
Jun 10, 2 PM $0.00304
-0.34%
$3.04 million $28,837
Jun 10, 1 PM $0.00306
+0.35%
$3.06 million $28,871
Jun 10, 12 PM $0.00306
+2.28%
$3.06 million $29,000
Jun 10, 11 AM $0.00299
-1.49%
$2.99 million $28,460
Jun 10, 10 AM $0.00303
+1.50%
$3.03 million $28,720
Jun 10, 9 AM $0.00299
-0.98%
$2.99 million $28,288
Jun 10, 8 AM $0.00302
-0.85%
$3.02 million $28,708
Jun 10, 7 AM $0.00307
+1.11%
$3.07 million $29,415
Jun 10, 6 AM $0.00303
+0.13%
$3.03 million $29,576
Jun 10, 4 AM $0.00304
+0.26%
$3.04 million $29,418
Jun 10, 3 AM $0.00304
+0.56%
$3.04 million $29,211
Jun 10, 2 AM $0.00302
-0.49%
$3.02 million $30,011
Jun 10, 1 AM $0.00305
+0.20%
$3.05 million $29,830
Jun 10, 12 AM $0.00306
+0.34%
$3.06 million $30,334
Jun 9, 7 PM $0.00309
+0.24%
$3.09 million $29,110
Jun 9, 6 PM $0.00307
+1.14%
$3.07 million $29,381
Jun 9, 5 PM $0.00307
+2.05%
$3.07 million $29,038
Jun 9, 4 PM $0.00302
+0.01%
$3.02 million $28,900
Jun 9, 3 PM $0.00303
-1.03%
$3.03 million $28,715
Jun 9, 2 PM $0.00305
-1.13%
$3.05 million $28,862
Jun 9, 1 PM $0.00311
-0.58%
$3.11 million $29,742
Jun 9, 12 PM $0.0031
+0.14%
$3.1 million $29,270
Jun 9, 11 AM $0.0031
+0.83%
$3.1 million $29,270
Jun 9, 9 AM $0.0031
+0.50%
$3.1 million $28,850
Jun 9, 8 AM $0.00309
-0.87%
$3.09 million $28,937
Jun 9, 7 AM $0.00311
-0.66%
$3.11 million $28,438
Jun 9, 6 AM $0.00313
-0.10%
$3.13 million $27,877
Download