Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.0₆407
+0.00%
$-- $0
Aug 30, 2026 $0.0000264
+0.00%
$2.17 million $0.1
Aug 29, 2026 $0.0₅351
+0.00%
$-- $0
Aug 24, 2026 $0.0₅212
-60.09%
$173,903 $0
Aug 20, 2026 $0.0000312
+43.29%
$2.57 million $0
Aug 18, 2026 $0.0₅747
+130.25%
$613,870 $0
Jul 20, 2026 $0.0₅914
-77.06%
$-- $0.01
Jul 13, 2026 $0.0₆165
+0.00%
$13,540 $0
Jul 9, 2026 $0.0₆384
+0.00%
$31,514 $0
Jul 7, 2026 $0.0000398
+0.00%
$-- $0
Jun 26, 2026 $0.0000648
+0.00%
$-- $1
Jun 8, 2026 $0.0₅181
+0.00%
$148,431 $0
Jun 5, 2026 $0.000035
+0.00%
$-- $1
Mar 24, 2026 $0.0000104
-0.66%
$695,377 $1,138
Mar 23, 2026 $0.000011
+0.00%
$731,616 $111
Mar 22, 2026 $0.0000105
-1.89%
$699,168 $166
Mar 21, 2026 $0.000011
+0.16%
$732,254 $373
Mar 17, 2026 $0.000012
-0.09%
$-- $513
Mar 16, 2026 $0.0000117
+0.55%
$-- $780
Mar 15, 2026 $0.0000109
-2.70%
$-- $581
Mar 14, 2026 $0.0000115
+0.00%
$-- $1,955
Mar 11, 2026 $0.0000111
+0.03%
$737,865 $85
Mar 10, 2026 $0.0000112
+2.48%
$-- $1,850
Mar 9, 2026 $0.0000106
+3.51%
$705,459 $98
Mar 7, 2026 $0.0000102
+0.17%
$-- $259
Mar 5, 2026 $0.0000109
+0.00%
$-- $20
Mar 3, 2026 $0.0₅999
-2.97%
$-- $337
Mar 2, 2026 $0.0000105
+0.00%
$702,640 $119
Feb 23, 2026 $0.0₅94
+0.00%
$-- $6
Feb 21, 2026 $0.0₅999
+1.05%
$-- $132
Feb 19, 2026 $0.0₅972
-0.42%
$-- $279
Feb 17, 2026 $0.0₅951
-2.75%
$-- $63
Feb 16, 2026 $0.0₅972
+0.13%
$648,129 $2
Feb 15, 2026 $0.0₅922
+1.77%
$-- $1,435
Feb 14, 2026 $0.0₅905
-10.85%
$603,178 $2,641
Feb 13, 2026 $0.0000102
+6.14%
$679,621 $14,004
Feb 12, 2026 $0.0₅961
+3.28%
$640,278 $9,134
Feb 11, 2026 $0.0₅928
-9.55%
$618,507 $9,922
Feb 10, 2026 $0.0000103
-16.92%
$683,824 $15,097
Feb 9, 2026 $0.0000128
-7.50%
$855,113 $8,805
Feb 8, 2026 $0.0000142
+4.03%
$946,423 $8,641
Feb 7, 2026 $0.0000136
+11.22%
$880,440 $19,493
Feb 6, 2026 $0.0000123
+6.62%
$817,360 $21,243
Feb 5, 2026 $0.0000115
-8.29%
$767,135 $11,299
Feb 4, 2026 $0.0000125
-7.24%
$799,794 $14,179
Feb 3, 2026 $0.0000135
-6.75%
$901,767 $15,619
Feb 2, 2026 $0.0000145
-3.20%
$967,084 $9,076
Feb 1, 2026 $0.000015
-12.70%
$999,076 $776
Jan 31, 2026 $0.0000172
+5.86%
$1.14 million $1,591
Jan 30, 2026 $0.0000162
-20.76%
$1.08 million $1,730
Download