KARATE Historical Data

KARATE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000403
-10.75%
$ 30.99 million $ 222,181
Jan 26, 2025 $ 0.000451
-5.14%
$ 34.73 million $ 121,196
Jan 25, 2025 $ 0.000475
+0.37%
$ 36.61 million $ 208,989
Jan 24, 2025 $ 0.000474
-0.59%
$ 36.48 million $ 214,462
Jan 23, 2025 $ 0.000476
-7.49%
$ 36.69 million $ 117,478
Jan 22, 2025 $ 0.000515
+9.70%
$ 39.66 million $ 184,360
Jan 21, 2025 $ 0.00047
+4.94%
$ 36.16 million $ 186,975
Jan 20, 2025 $ 0.000448
-1.37%
$ 34.46 million $ 88,263
Jan 19, 2025 $ 0.000454
-7.16%
$ 34.94 million $ 111,860
Jan 18, 2025 $ 0.000489
-8.16%
$ 37.63 million $ 101,099
Jan 17, 2025 $ 0.000533
+4.81%
$ 41.01 million $ 105,755
Jan 16, 2025 $ 0.000508
+4.86%
$ 39.13 million $ 182,971
Jan 15, 2025 $ 0.000485
+4.64%
$ 37.32 million $ 86,208
Jan 14, 2025 $ 0.000463
-0.29%
$ 35.66 million $ 52,929
Jan 13, 2025 $ 0.000464
-3.89%
$ 35.77 million $ 99,616
Jan 12, 2025 $ 0.000483
-2.60%
$ 37.2 million $ 40,203
Jan 11, 2025 $ 0.000496
+1.52%
$ 38.19 million $ 68,072
Jan 10, 2025 $ 0.000489
-4.60%
$ 37.62 million $ 93,179
Jan 9, 2025 $ 0.000512
-2.80%
$ 39.44 million $ 175,108
Jan 8, 2025 $ 0.000527
+7.44%
$ 40.57 million $ 126,620
Jan 7, 2025 $ 0.00049
-8.39%
$ 37.76 million $ 68,483
Jan 6, 2025 $ 0.000535
-2.88%
$ 41.22 million $ 74,037
Jan 5, 2025 $ 0.000551
-6.16%
$ 42.44 million $ 135,888
Jan 4, 2025 $ 0.000587
+9.71%
$ 45.23 million $ 203,965
Jan 3, 2025 $ 0.000535
+6.32%
$ 41.23 million $ 149,091
Jan 2, 2025 $ 0.000504
+5.92%
$ 38.77 million $ 201,470
Jan 1, 2025 $ 0.000475
+3.76%
$ 36.61 million $ 96,514
Dec 31, 2024 $ 0.000458
-3.26%
$ 35.28 million $ 139,035
Dec 30, 2024 $ 0.000474
-4.30%
$ 36.47 million $ 82,836
Dec 29, 2024 $ 0.000495
-6.80%
$ 38.11 million $ 98,587
Dec 28, 2024 $ 0.000531
+4.17%
$ 40.89 million $ 78,158
Dec 27, 2024 $ 0.000509
+1.05%
$ 39.21 million $ 157,593
Dec 26, 2024 $ 0.000504
-7.06%
$ 38.8 million $ 314,689
Dec 25, 2024 $ 0.000542
-1.88%
$ 41.75 million $ 100,539
Dec 24, 2024 $ 0.000553
+2.22%
$ 42.55 million $ 289,099
Dec 23, 2024 $ 0.000541
+2.40%
$ 41.62 million $ 131,570
Dec 22, 2024 $ 0.000528
-3.38%
$ 40.62 million $ 144,698
Dec 21, 2024 $ 0.000546
-3.83%
$ 42.04 million $ 238,380
Dec 20, 2024 $ 0.000568
+4.29%
$ 43.72 million $ 387,914
Dec 19, 2024 $ 0.000544
-19.70%
$ 41.92 million $ 690,180
Dec 18, 2024 $ 0.000678
-15.20%
$ 52.21 million $ 217,766
Dec 17, 2024 $ 0.0008
-2.99%
$ 61.56 million $ 176,163
Dec 16, 2024 $ 0.000824
-2.92%
$ 63.43 million $ 133,205
Dec 15, 2024 $ 0.000849
+0.49%
$ 65.33 million $ 153,217
Dec 14, 2024 $ 0.000844
-4.94%
$ 65.01 million $ 141,301
Dec 13, 2024 $ 0.000888
+8.11%
$ 68.4 million $ 301,820
Dec 12, 2024 $ 0.000822
-0.87%
$ 63.27 million $ 243,416
Dec 11, 2024 $ 0.000828
+8.94%
$ 63.79 million $ 549,923
Dec 10, 2024 $ 0.00076
+4.44%
$ 58.55 million $ 256,739
Dec 9, 2024 $ 0.000728
-19.53%
$ 56.06 million $ 419,395