Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.000147
+2.43%
$9.8 million $101,757
May 17, 2025 $0.000144
-4.39%
$9.57 million $109,906
May 16, 2025 $0.00015
-4.94%
$10.01 million $169,734
May 15, 2025 $0.000158
-4.12%
$10.53 million $111,499
May 14, 2025 $0.000165
-8.33%
$10.98 million $123,170
May 13, 2025 $0.000179
+0.60%
$11.92 million $116,519
May 12, 2025 $0.000178
+1.52%
$11.85 million $140,592
May 11, 2025 $0.000175
-6.36%
$11.68 million $87,928
May 10, 2025 $0.000187
+21.05%
$12.48 million $115,849
May 9, 2025 $0.000155
+2.30%
$10.31 million $141,715
May 8, 2025 $0.000151
+10.00%
$10.09 million $110,453
May 7, 2025 $0.000138
-5.23%
$9.17 million $128,294
May 6, 2025 $0.000145
-5.04%
$9.68 million $110,532
May 5, 2025 $0.000153
-3.05%
$10.19 million $112,998
May 4, 2025 $0.000158
-2.64%
$10.53 million $89,218
May 3, 2025 $0.000162
+2.83%
$10.81 million $99,961
May 2, 2025 $0.000158
+0.22%
$10.51 million $113,412
May 1, 2025 $0.000157
+0.98%
$10.49 million $96,616
Apr 30, 2025 $0.000156
-0.64%
$10.39 million $103,346
Apr 29, 2025 $0.000158
+6.01%
$10.54 million $85,819
Apr 28, 2025 $0.000149
+2.39%
$9.95 million $110,021
Apr 27, 2025 $0.000146
-1.71%
$9.71 million $90,813
Apr 26, 2025 $0.000148
-1.41%
$9.88 million $82,720
Apr 25, 2025 $0.00015
+6.31%
$10.02 million $106,706
Apr 24, 2025 $0.000141
+1.98%
$9.43 million $35,004
Apr 23, 2025 $0.000139
-2.88%
$9.24 million $111,232
Apr 22, 2025 $0.000143
+3.94%
$9.51 million $178,506
Apr 21, 2025 $0.000137
-2.05%
$9.15 million $170,499
Apr 20, 2025 $0.00014
-1.41%
$9.34 million $150,614
Apr 19, 2025 $0.000142
+0.77%
$9.48 million $146,258
Apr 18, 2025 $0.000141
-0.04%
$9.41 million $141,007
Apr 17, 2025 $0.000141
+4.69%
$9.41 million $144,664
Apr 16, 2025 $0.000135
-0.41%
$9 million $160,149
Apr 15, 2025 $0.000136
-5.32%
$9.04 million $144,845
Apr 14, 2025 $0.000143
-0.41%
$9.56 million $177,437
Apr 13, 2025 $0.000144
-5.50%
$9.6 million $162,161
Apr 12, 2025 $0.000153
+5.81%
$9.65 million $223,781
Apr 11, 2025 $0.000144
-4.85%
$9.12 million $158,551
Apr 10, 2025 $0.000151
-2.41%
$9.55 million $218,815
Apr 9, 2025 $0.000154
+5.90%
$9.75 million $247,073
Apr 8, 2025 $0.000145
+1.65%
$9.17 million $477,160
Apr 7, 2025 $0.000143
+10.43%
$9.03 million $312,123
Apr 6, 2025 $0.000129
-12.34%
$8.18 million $144,234
Apr 5, 2025 $0.000148
-1.03%
$9.31 million $138,595
Apr 4, 2025 $0.000149
+0.69%
$9.38 million $101,686
Apr 3, 2025 $0.000147
-3.65%
$9.3 million $91,444
Apr 2, 2025 $0.000153
-3.06%
$9.66 million $94,366
Apr 1, 2025 $0.000158
+4.49%
$9.96 million $93,005
Mar 31, 2025 $0.000151
-1.87%
$9.53 million $77,864
Mar 30, 2025 $0.000154
-0.11%
$9.71 million $64,429