KARATE Historical Data

KARATE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000123
-1.08%
$ 8.2 million $ 38,676
Aug 14, 2025 $ 0.000124
-6.66%
$ 8.29 million $ 42,701
Aug 13, 2025 $ 0.000133
+1.27%
$ 8.89 million $ 62,853
Aug 12, 2025 $ 0.000132
+5.46%
$ 8.78 million $ 68,470
Aug 11, 2025 $ 0.000125
-3.35%
$ 8.31 million $ 74,936
Aug 10, 2025 $ 0.000129
-3.46%
$ 8.58 million $ 40,580
Aug 9, 2025 $ 0.000133
-2.55%
$ 8.89 million $ 65,536
Aug 8, 2025 $ 0.000137
-2.69%
$ 9.12 million $ 42,064
Aug 7, 2025 $ 0.000141
+3.71%
$ 9.37 million $ 67,044
Aug 6, 2025 $ 0.000135
+0.28%
$ 9.03 million $ 97,977
Aug 5, 2025 $ 0.000135
-3.63%
$ 9 million $ 94,858
Aug 4, 2025 $ 0.00014
-1.10%
$ 9.34 million $ 118,983
Aug 3, 2025 $ 0.000141
+5.89%
$ 9.45 million $ 124,869
Aug 2, 2025 $ 0.000132
-3.07%
$ 8.86 million $ 83,020
Aug 1, 2025 $ 0.000138
-9.40%
$ 9.11 million $ 159,751
Jul 31, 2025 $ 0.000152
-4.31%
$ 10.16 million $ 294,099
Jul 30, 2025 $ 0.000159
-0.59%
$ 10.62 million $ 202,644
Jul 29, 2025 $ 0.00016
-2.64%
$ 10.68 million $ 185,136
Jul 28, 2025 $ 0.000165
-14.35%
$ 10.98 million $ 323,445
Jul 27, 2025 $ 0.000192
+10.70%
$ 12.82 million $ 363,721
Jul 26, 2025 $ 0.000174
+33.21%
$ 11.58 million $ 266,456
Jul 25, 2025 $ 0.00013
-1.73%
$ 8.7 million $ 100,717
Jul 24, 2025 $ 0.000132
-2.33%
$ 8.82 million $ 118,526
Jul 23, 2025 $ 0.000136
-8.83%
$ 9.03 million $ 249,593
Jul 22, 2025 $ 0.000149
-0.56%
$ 9.93 million $ 247,924
Jul 21, 2025 $ 0.00015
-0.98%
$ 9.99 million $ 194,034
Jul 20, 2025 $ 0.000152
+1.40%
$ 10.13 million $ 173,135
Jul 19, 2025 $ 0.00015
+3.85%
$ 9.99 million $ 199,138
Jul 18, 2025 $ 0.000144
-4.99%
$ 9.62 million $ 212,986
Jul 17, 2025 $ 0.000152
-0.92%
$ 10.12 million $ 257,445
Jul 16, 2025 $ 0.000153
-4.99%
$ 10.2 million $ 256,598
Jul 15, 2025 $ 0.000161
-5.69%
$ 10.73 million $ 224,754
Jul 14, 2025 $ 0.00017
+0.45%
$ 11.36 million $ 212,157
Jul 13, 2025 $ 0.000169
+8.63%
$ 11.28 million $ 252,896
Jul 12, 2025 $ 0.000156
-0.75%
$ 10.39 million $ 197,070
Jul 11, 2025 $ 0.000157
+1.40%
$ 10.5 million $ 145,489
Jul 10, 2025 $ 0.000149
+3.89%
$ 10.07 million $ 184,865
Jul 9, 2025 $ 0.000144
+4.73%
$ 9.58 million $ 175,892
Jul 8, 2025 $ 0.000137
+4.86%
$ 9.15 million $ 132,084
Jul 7, 2025 $ 0.000131
-2.38%
$ 8.71 million $ 74,259
Jul 6, 2025 $ 0.000134
+3.36%
$ 8.92 million $ 145,480
Jul 5, 2025 $ 0.00013
+0.49%
$ 8.63 million $ 149,442
Jul 4, 2025 $ 0.000129
-2.15%
$ 8.59 million $ 123,430
Jul 3, 2025 $ 0.000132
-1.96%
$ 8.77 million $ 84,691
Jul 2, 2025 $ 0.000134
+6.58%
$ 8.95 million $ 109,463
Jul 1, 2025 $ 0.000126
-7.95%
$ 8.4 million $ 123,670
Jun 30, 2025 $ 0.000137
-0.83%
$ 9.12 million $ 127,675
Jun 29, 2025 $ 0.000138
-1.41%
$ 9.2 million $ 111,615
Jun 28, 2025 $ 0.000141
+0.95%
$ 9.37 million $ 101,669
Jun 27, 2025 $ 0.000139
+4.16%
$ 9.28 million $ 191,112