Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.000121
+3.61%
$8.13 million $1,322
Aug 25, 2025 $0.000118
-4.71%
$7.76 million $59,772
Aug 24, 2025 $0.000124
+1.62%
$8.23 million $65,671
Aug 23, 2025 $0.000122
-2.75%
$8.15 million $57,580
Aug 22, 2025 $0.000126
+6.82%
$8.37 million $82,990
Aug 21, 2025 $0.000118
-3.28%
$7.87 million $49,781
Aug 20, 2025 $0.000123
+3.37%
$8.14 million $55,391
Aug 19, 2025 $0.000121
-3.19%
$7.96 million $50,449
Aug 18, 2025 $0.000125
-6.12%
$8.34 million $51,541
Aug 17, 2025 $0.000133
+3.12%
$8.88 million $60,067
Aug 16, 2025 $0.000129
+5.00%
$8.61 million $49,418
Aug 15, 2025 $0.000123
-1.08%
$8.2 million $38,676
Aug 14, 2025 $0.000124
-6.66%
$8.29 million $42,701
Aug 13, 2025 $0.000133
+1.27%
$8.89 million $62,853
Aug 12, 2025 $0.000132
+5.46%
$8.78 million $68,470
Aug 11, 2025 $0.000125
-3.35%
$8.31 million $74,936
Aug 10, 2025 $0.000129
-3.46%
$8.58 million $40,580
Aug 9, 2025 $0.000133
-2.55%
$8.89 million $65,536
Aug 8, 2025 $0.000137
-2.69%
$9.12 million $42,064
Aug 7, 2025 $0.000141
+3.71%
$9.37 million $67,044
Aug 6, 2025 $0.000135
+0.28%
$9.03 million $97,977
Aug 5, 2025 $0.000135
-3.63%
$9 million $94,858
Aug 4, 2025 $0.00014
-1.10%
$9.34 million $118,983
Aug 3, 2025 $0.000141
+5.89%
$9.45 million $124,869
Aug 2, 2025 $0.000132
-3.07%
$8.86 million $83,020
Aug 1, 2025 $0.000138
-9.40%
$9.11 million $159,751
Jul 31, 2025 $0.000152
-4.31%
$10.16 million $294,099
Jul 30, 2025 $0.000159
-0.59%
$10.62 million $202,644
Jul 29, 2025 $0.00016
-2.64%
$10.68 million $185,136
Jul 28, 2025 $0.000165
-14.35%
$10.98 million $323,445
Jul 27, 2025 $0.000192
+10.70%
$12.82 million $363,721
Jul 26, 2025 $0.000174
+33.21%
$11.58 million $266,456
Jul 25, 2025 $0.00013
-1.73%
$8.7 million $100,717
Jul 24, 2025 $0.000132
-2.33%
$8.82 million $118,526
Jul 23, 2025 $0.000136
-8.83%
$9.03 million $249,593
Jul 22, 2025 $0.000149
-0.56%
$9.93 million $247,924
Jul 21, 2025 $0.00015
-0.98%
$9.99 million $194,034
Jul 20, 2025 $0.000152
+1.40%
$10.13 million $173,135
Jul 19, 2025 $0.00015
+3.85%
$9.99 million $199,138
Jul 18, 2025 $0.000144
-4.99%
$9.62 million $212,986
Jul 17, 2025 $0.000152
-0.92%
$10.12 million $257,445
Jul 16, 2025 $0.000153
-4.99%
$10.2 million $256,598
Jul 15, 2025 $0.000161
-5.69%
$10.73 million $224,754
Jul 14, 2025 $0.00017
+0.45%
$11.36 million $212,157
Jul 13, 2025 $0.000169
+8.63%
$11.28 million $252,896
Jul 12, 2025 $0.000156
-0.75%
$10.39 million $197,070
Jul 11, 2025 $0.000157
+1.40%
$10.5 million $145,489
Jul 10, 2025 $0.000149
+3.89%
$10.07 million $184,865
Jul 9, 2025 $0.000144
+4.73%
$9.58 million $175,892
Jul 8, 2025 $0.000137
+4.86%
$9.15 million $132,084