KARATE Historical Data

KARATE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00135
-13.41%
$ 84.87 million $ 2.52 million
Apr 29 $ 0.00157
-11.63%
$ 120.08 million $ 1.8 million
Apr 22 $ 0.00181
-10.79%
$ 137.12 million $ 1.8 million
Apr 15 $ 0.00209
-25.25%
$ 156.24 million $ 2.04 million
Apr 8 $ 0.00268
-26.29%
$ 215.1 million $ 2.16 million
Apr 1 $ 0.00352
+0.14%
$ 279.76 million $ 2.12 million
Mar 25 $ 0.00352
+13.22%
$ 270.58 million $ 2.81 million
Mar 18 $ 0.00332
-9.32%
$ 239.13 million $ 2.54 million
Mar 11 $ 0.0037
-8.66%
$ 281.22 million $ 3.27 million
Mar 4 $ 0.00392
-6.29%
$ 312.14 million $ 3.94 million
Feb 26 $ 0.00418
-16.99%
$ 321.7 million $ 4.48 million
Feb 19 $ 0.00502
-9.52%
$ 386.59 million $ 5.97 million
Feb 12 $ 0.00554
-10.38%
$ 426.59 million $ 4.99 million
Feb 5 $ 0.00612
+9.01%
$ 475.97 million $ 2.95 million
Jan 29 $ 0.00562
+10.50%
$ 432.84 million $ 3.84 million
Jan 22 $ 0.00502
-10.61%
$ 391.7 million $ 5.05 million
Jan 15 $ 0.00594
+46.43%
$ 432.78 million $ 6.2 million
Jan 8 $ 0.00395
-3.10%
$ 312.29 million $ 2.04 million
Jan 1 $ 0.00351
+27.81%
$ 314.01 million $ 3.27 million
Dec 25 $ 0.00287
+38.95%
$ 211.65 million $ 3.03 million
Dec 18 $ 0.00213
+21.09%
$ 159.23 million $ 2.27 million
Dec 11 $ 0.00199
+16.00%
$ 135.49 million $ 3.06 million
Dec 4 $ 0.00184
+6.11%
$ 132.4 million $ 2.03 million
Nov 27 $ 0.00174
+60.52%
$ 133.87 million $ 3.19 million
Nov 20 $ 0.00105
-20.55%
$ 83.4 million $ 1.8 million
Nov 13 $ 0.000828
-20.97%
$ 101.28 million $ 1.34 million
Nov 6 $ 0.00106
+101.83%
$ 80.82 million $ 1.54 million
Oct 30 $ 0.000524
-8.74%
$ 40.33 million $ 1.46 million
Oct 23 $ 0.000574
+11.51%
$ 44.17 million $ 1.35 million
Oct 16 $ 0.000514
-18.43%
$ 39.6 million $ 617,517
Oct 9 $ 0.000635
-17.55%
$ 48.54 million $ 713,152
Oct 2 $ 0.000776
-17.12%
$ 59.3 million $ 667,289
Sep 25 $ 0.000936
-1.75%
$ 72.11 million $ 710,741
Sep 18 $ 0.000942
+2.32%
$ 73.38 million $ 629,396
Sep 11 $ 0.00102
+1.29%
$ 70.88 million $ 655,220
Sep 4 $ 0.001
-0.22%
$ 77.25 million $ 617,836
Aug 28 $ 0.001
-6.38%
$ 77.25 million $ 708,212
Aug 21 $ 0.00105
+4.39%
$ 82.52 million $ 666,784
Aug 14 $ 0.00102
+6.44%
$ 77.76 million $ 645,576
Aug 7 $ 0.000972
+2.31%
$ 74.11 million $ 766,148
Jul 31 $ 0.00095
+0.14%
$ 73.15 million $ 798,925
Jul 24 $ 0.000949
+2.81%
$ 73.04 million $ 1.09 million
Jul 17 $ 0.000923
-5.42%
$ 71.05 million $ 349,218
Jul 10 $ 0.000976
+39.09%
$ 75.12 million $ 947,540
Jul 3 $ 0.000701
-0.43%
$ 54.01 million $ 671,026
Jun 26 $ 0.000704
+16.84%
$ 54.24 million $ 3.08 million
Jun 19 $ 0.000615
-15.27%
$ 46.42 million $ 2.81 million
Jun 12 $ 0.000722
+4.12%
$ 55.89 million $ 2.03 million
Jun 5 $ 0.000694
-33.40%
$ 53.43 million $ 4.21 million
May 29 $ 0.00104
-21.42%
$ 80.22 million $ 4.07 million