KARATE Historical Data

KARATE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000465
-2.08%
$ 3.1 million $ 1,272
Nov 25, 2025 $ 0.0000462
-1.56%
$ 3.08 million $ 4,366
Nov 24, 2025 $ 0.0000474
+0.58%
$ 3.16 million $ 2,209
Nov 23, 2025 $ 0.0000488
+13.93%
$ 3.25 million $ 20,931
Nov 21, 2025 $ 0.0000421
-0.65%
$ -- $ 626
Nov 19, 2025 $ 0.0000446
-9.32%
$ 2.97 million $ 2,461
Nov 17, 2025 $ 0.0000515
+0.02%
$ -- $ 49,686
Nov 16, 2025 $ 0.0000533
-6.39%
$ -- $ 48,464
Nov 15, 2025 $ 0.0000576
-3.06%
$ -- $ 44,711
Nov 14, 2025 $ 0.0000615
+0.98%
$ 4.06 million $ 38,455
Nov 13, 2025 $ 0.0000615
-8.88%
$ 4.1 million $ 33,963
Nov 12, 2025 $ 0.0000671
+10.08%
$ -- $ 24,749
Nov 11, 2025 $ 0.000061
+0.94%
$ 4.07 million $ 13,174
Nov 10, 2025 $ 0.0000603
+1.76%
$ 4.02 million $ 6,279
Nov 9, 2025 $ 0.0000619
+2.33%
$ 4.13 million $ 4,875
Nov 8, 2025 $ 0.0000604
-0.95%
$ 4.03 million $ 1,456
Nov 7, 2025 $ 0.0000614
-1.21%
$ 4.09 million $ 274,908
Nov 6, 2025 $ 0.0000616
-3.70%
$ 4.11 million $ 259,791
Nov 5, 2025 $ 0.0000645
+7.75%
$ 4.3 million $ 265,189
Nov 4, 2025 $ 0.0000591
-9.21%
$ 3.94 million $ 241,698
Nov 3, 2025 $ 0.0000623
-13.87%
$ 4.15 million $ 258,037
Nov 2, 2025 $ 0.0000725
+20.19%
$ 4.83 million $ 258,816
Nov 1, 2025 $ 0.0000605
-9.53%
$ 4.03 million $ 242,988
Oct 31, 2025 $ 0.0000672
-5.10%
$ 4.48 million $ 232,071
Oct 30, 2025 $ 0.0000713
+9.95%
$ 4.75 million $ 215,407
Oct 29, 2025 $ 0.0000656
-3.30%
$ 4.37 million $ 181,342
Oct 28, 2025 $ 0.0000686
+6.86%
$ 4.57 million $ 172,500
Oct 27, 2025 $ 0.0000636
+1.80%
$ 4.24 million $ 137,773
Oct 26, 2025 $ 0.0000608
+3.70%
$ 4.05 million $ 115,297
Oct 25, 2025 $ 0.0000584
-1.85%
$ 3.89 million $ 106,491
Oct 24, 2025 $ 0.0000596
-4.51%
$ 3.98 million $ 94,430
Oct 23, 2025 $ 0.0000629
-8.22%
$ 4.19 million $ 70,326
Oct 22, 2025 $ 0.000068
-4.41%
$ 4.56 million $ 59,501
Oct 21, 2025 $ 0.0000734
+2.90%
$ 4.89 million $ 56,689
Oct 20, 2025 $ 0.0000723
+0.10%
$ 4.82 million $ 39,283
Oct 19, 2025 $ 0.0000719
+1.84%
$ 4.8 million $ 25,066
Oct 18, 2025 $ 0.0000701
+0.95%
$ 4.67 million $ 16,930
Oct 17, 2025 $ 0.0000692
-3.05%
$ 4.61 million $ 8,853
Oct 16, 2025 $ 0.0000795
+0.00%
$ -- $ 865
Oct 15, 2025 $ 0.0000794
-2.52%
$ -- $ 2,049
Oct 14, 2025 $ 0.0000778
-1.09%
$ -- $ 37,183
Oct 13, 2025 $ 0.0000805
-1.17%
$ -- $ 28,089
Oct 12, 2025 $ 0.0000818
+9.45%
$ 5.45 million $ 25,149
Oct 11, 2025 $ 0.0000727
-2.06%
$ 4.88 million $ 17,970
Oct 10, 2025 $ 0.0000936
+4.45%
$ -- $ 89,476
Oct 9, 2025 $ 0.0000897
-2.82%
$ 5.98 million $ 86,059
Oct 8, 2025 $ 0.0000942
-0.89%
$ 6.28 million $ 74,951
Oct 7, 2025 $ 0.0000955
-7.36%
$ 6.36 million $ 64,911
Oct 6, 2025 $ 0.000103
+5.01%
$ 6.85 million $ 57,341
Oct 5, 2025 $ 0.0000973
+5.58%
$ 6.48 million $ 232,273