Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.000945
-0.48%
$72.8 million $108,170
Aug 6, 2023 $0.00095
+3.47%
$73.15 million $165,000
Aug 5, 2023 $0.000918
-2.52%
$70.69 million $71,456
Aug 4, 2023 $0.000942
-1.95%
$72.52 million $117,609
Aug 3, 2023 $0.000961
+1.14%
$73.96 million $132,106
Aug 2, 2023 $0.00095
+2.50%
$73.13 million $127,228
Aug 1, 2023 $0.000927
-1.15%
$71.35 million $93,595
Jul 31, 2023 $0.000937
-1.19%
$72.18 million $91,932
Jul 30, 2023 $0.000949
-8.62%
$73.04 million $178,249
Jul 29, 2023 $0.00104
+14.90%
$79.93 million $212,226
Jul 28, 2023 $0.000903
+2.81%
$69.56 million $127,180
Jul 27, 2023 $0.000879
-1.31%
$67.66 million $118,747
Jul 26, 2023 $0.00089
-2.22%
$68.56 million $204,115
Jul 25, 2023 $0.000911
+0.23%
$70.11 million $44,320
Jul 24, 2023 $0.000908
-1.54%
$69.95 million $200,411
Jul 23, 2023 $0.000923
-0.28%
$71.05 million $17,777
Jul 22, 2023 $0.000925
-0.79%
$71.25 million $13,758
Jul 21, 2023 $0.000933
-2.57%
$71.84 million $50,293
Jul 20, 2023 $0.000958
-1.70%
$73.74 million $66,127
Jul 19, 2023 $0.000974
+0.31%
$75.01 million $40,557
Jul 18, 2023 $0.000971
-0.28%
$74.78 million $38,296
Jul 17, 2023 $0.000974
-0.17%
$74.99 million $122,409
Jul 16, 2023 $0.000976
+1.78%
$75.12 million $88,663
Jul 15, 2023 $0.000958
+0.70%
$73.8 million $27,485
Jul 14, 2023 $0.000952
-1.54%
$73.29 million $89,787
Jul 13, 2023 $0.000967
+7.78%
$74.43 million $246,370
Jul 12, 2023 $0.000897
+12.46%
$69.06 million $270,639
Jul 11, 2023 $0.000798
+12.74%
$61.41 million $148,077
Jul 10, 2023 $0.000707
+0.86%
$54.47 million $76,520
Jul 9, 2023 $0.000701
-0.93%
$54.01 million $33,875
Jul 8, 2023 $0.000708
-2.02%
$54.51 million $135,993
Jul 7, 2023 $0.000723
-3.34%
$55.64 million $54,841
Jul 6, 2023 $0.000748
+4.55%
$57.56 million $130,928
Jul 5, 2023 $0.000715
+0.91%
$55.06 million $38,776
Jul 4, 2023 $0.000709
-1.81%
$54.56 million $64,953
Jul 3, 2023 $0.000722
+2.44%
$55.57 million $211,659
Jul 2, 2023 $0.000704
+0.22%
$54.24 million $345,060
Jul 1, 2023 $0.000703
+1.50%
$54.12 million $376,794
Jun 30, 2023 $0.000692
+0.67%
$53.32 million $320,096
Jun 29, 2023 $0.000688
+5.17%
$52.96 million $411,086
Jun 28, 2023 $0.000654
-5.05%
$50.38 million $366,768
Jun 27, 2023 $0.000689
+11.29%
$53.06 million $378,569
Jun 26, 2023 $0.000619
+2.71%
$47.68 million $879,045
Jun 25, 2023 $0.000603
-2.00%
$46.42 million $346,652
Jun 24, 2023 $0.000615
-1.61%
$47.39 million $429,215
Jun 23, 2023 $0.000626
-1.99%
$48.16 million $366,996
Jun 22, 2023 $0.00069
-10.18%
$53.13 million $520,106
Jun 21, 2023 $0.000768
+10.98%
$59.16 million $444,631
Jun 20, 2023 $0.000692
+14.66%
$53.31 million $692,040
Jun 19, 2023 $0.000604
-16.88%
$46.49 million $361,733