Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.00096
+3.87%
$73.94 million $205,558
Nov 14, 2023 $0.000924
-7.34%
$71.18 million $249,986
Nov 13, 2023 $0.000998
-4.83%
$76.82 million $240,339
Nov 12, 2023 $0.00105
-0.81%
$80.82 million $402,181
Nov 11, 2023 $0.00106
+56.13%
$81.4 million $584,176
Nov 10, 2023 $0.000678
+10.18%
$52.18 million $197,292
Nov 9, 2023 $0.000616
-4.82%
$47.4 million $125,773
Nov 8, 2023 $0.000647
+12.49%
$49.8 million $158,464
Nov 7, 2023 $0.000575
-12.75%
$44.27 million $248,542
Nov 6, 2023 $0.000596
+13.69%
$45.85 million $225,626
Nov 5, 2023 $0.000524
+0.61%
$40.33 million $240,194
Nov 4, 2023 $0.000521
-1.33%
$40.09 million $157,606
Nov 3, 2023 $0.000527
-3.78%
$40.6 million $168,145
Nov 2, 2023 $0.000548
-7.27%
$42.2 million $194,690
Nov 1, 2023 $0.000591
-3.76%
$45.52 million $217,967
Oct 31, 2023 $0.000614
+4.75%
$47.3 million $231,895
Oct 30, 2023 $0.000586
+2.18%
$45.16 million $250,764
Oct 29, 2023 $0.000574
-1.71%
$44.17 million $209,832
Oct 28, 2023 $0.000584
+5.50%
$44.97 million $197,808
Oct 27, 2023 $0.000554
-2.08%
$42.63 million $223,341
Oct 26, 2023 $0.000565
-4.92%
$43.53 million $153,361
Oct 25, 2023 $0.000595
+5.43%
$45.78 million $141,135
Oct 24, 2023 $0.000564
+3.34%
$43.42 million $161,160
Oct 23, 2023 $0.000546
+6.00%
$42.02 million $260,731
Oct 22, 2023 $0.000514
+2.12%
$39.6 million $92,054
Oct 21, 2023 $0.000503
-4.26%
$38.75 million $69,014
Oct 20, 2023 $0.000525
-2.34%
$40.4 million $82,164
Oct 19, 2023 $0.000538
-11.52%
$41.4 million $123,333
Oct 18, 2023 $0.000608
-2.53%
$46.79 million $68,024
Oct 17, 2023 $0.000623
-4.33%
$48.01 million $75,427
Oct 16, 2023 $0.000652
+3.37%
$50.18 million $107,501
Oct 15, 2023 $0.00063
-0.71%
$48.54 million $109,785
Oct 14, 2023 $0.000635
-5.33%
$48.89 million $97,437
Oct 13, 2023 $0.000671
-4.07%
$51.7 million $107,822
Oct 12, 2023 $0.0007
-2.48%
$53.89 million $127,328
Oct 11, 2023 $0.000718
-0.73%
$55.26 million $152,471
Oct 10, 2023 $0.000723
-4.21%
$55.67 million $98,183
Oct 9, 2023 $0.000755
-1.99%
$58.12 million $129,912
Oct 8, 2023 $0.00077
-0.77%
$59.3 million $120,076
Oct 7, 2023 $0.000776
-3.98%
$59.76 million $115,005
Oct 6, 2023 $0.000808
+1.76%
$62.24 million $139,055
Oct 5, 2023 $0.000794
+1.48%
$61.15 million $110,555
Oct 4, 2023 $0.000783
-2.59%
$60.25 million $105,903
Oct 3, 2023 $0.000803
-13.04%
$61.87 million $118,977
Oct 2, 2023 $0.000924
-1.33%
$71.15 million $77,794
Oct 1, 2023 $0.000936
+0.23%
$72.11 million $75,125
Sep 30, 2023 $0.000934
-1.20%
$71.94 million $111,893
Sep 29, 2023 $0.000946
-0.93%
$72.82 million $100,370
Sep 28, 2023 $0.000955
+0.01%
$73.5 million $113,337
Sep 27, 2023 $0.000954
+1.05%
$73.49 million $131,458