Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.00388
+33.70%
$299.09 million $1.13 million
Jan 3, 2024 $0.00291
+0.25%
$224.23 million $454,222
Jan 2, 2024 $0.0029
+2.54%
$223.67 million $396,757
Jan 1, 2024 $0.00283
+3.06%
$218.14 million $296,715
Dec 31, 2023 $0.00275
-4.34%
$211.65 million $440,544
Dec 30, 2023 $0.00287
+13.09%
$221.26 million $508,326
Dec 29, 2023 $0.00254
-5.33%
$195.63 million $437,776
Dec 28, 2023 $0.00268
-10.00%
$206.58 million $354,431
Dec 27, 2023 $0.00298
+31.45%
$229.32 million $1.03 million
Dec 26, 2023 $0.00227
-2.18%
$174.46 million $342,689
Dec 25, 2023 $0.00232
+12.00%
$178.34 million $357,697
Dec 24, 2023 $0.00207
-2.93%
$159.23 million $334,506
Dec 23, 2023 $0.00213
+7.46%
$164.06 million $385,862
Dec 22, 2023 $0.00198
-1.61%
$152.73 million $363,167
Dec 21, 2023 $0.00202
+1.97%
$155.24 million $666,095
Dec 20, 2023 $0.00198
+4.49%
$152.24 million $284,606
Dec 19, 2023 $0.00189
+1.85%
$145.7 million $327,398
Dec 18, 2023 $0.00186
+5.59%
$143.06 million $246,520
Dec 17, 2023 $0.00176
-11.63%
$135.49 million $337,227
Dec 16, 2023 $0.00199
+5.74%
$153.58 million $425,441
Dec 15, 2023 $0.00189
-6.53%
$145.24 million $368,147
Dec 14, 2023 $0.00202
-11.33%
$155.38 million $456,452
Dec 13, 2023 $0.00228
-6.33%
$175.24 million $642,308
Dec 12, 2023 $0.00244
+51.81%
$188.2 million $855,291
Dec 11, 2023 $0.00161
-6.50%
$123.79 million $314,263
Dec 10, 2023 $0.00172
-6.80%
$132.4 million $346,692
Dec 9, 2023 $0.00184
-2.21%
$142.06 million $286,568
Dec 8, 2023 $0.00189
+12.23%
$145.27 million $440,341
Dec 7, 2023 $0.00168
+13.98%
$129.43 million $370,877
Dec 6, 2023 $0.00147
-13.75%
$113.56 million $236,715
Dec 5, 2023 $0.00171
+5.18%
$131.66 million $289,641
Dec 4, 2023 $0.00163
-6.52%
$125.15 million $404,385
Dec 3, 2023 $0.00174
-12.58%
$133.87 million $546,407
Dec 2, 2023 $0.00199
+3.24%
$153.13 million $408,118
Dec 1, 2023 $0.00193
+18.46%
$148.32 million $582,168
Nov 30, 2023 $0.00163
+15.44%
$125.21 million $553,443
Nov 29, 2023 $0.00141
+13.27%
$108.46 million $315,596
Nov 28, 2023 $0.00124
+6.10%
$95.75 million $395,917
Nov 27, 2023 $0.00117
+8.45%
$90.44 million $390,337
Nov 26, 2023 $0.00108
+3.64%
$83.4 million $338,134
Nov 25, 2023 $0.00105
-0.79%
$80.47 million $291,040
Nov 24, 2023 $0.00105
-0.63%
$81.11 million $355,142
Nov 23, 2023 $0.00106
+3.06%
$81.62 million $423,842
Nov 22, 2023 $0.00103
+9.40%
$79.2 million $195,342
Nov 21, 2023 $0.00094
-11.02%
$72.39 million $188,326
Nov 20, 2023 $0.00106
-19.72%
$81.31 million $341,822
Nov 19, 2023 $0.00132
+58.77%
$101.28 million $719,652
Nov 18, 2023 $0.000828
-1.69%
$63.79 million $231,578
Nov 17, 2023 $0.000843
-10.22%
$64.89 million $202,662
Nov 16, 2023 $0.000939
-2.24%
$72.28 million $213,006