Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.00268
-7.14%
$206.26 million $402,602
Apr 12, 2024 $0.00288
-10.49%
$222.11 million $482,855
Apr 11, 2024 $0.00322
-0.43%
$248.13 million $244,819
Apr 10, 2024 $0.00324
-3.36%
$249.2 million $338,172
Apr 9, 2024 $0.00335
-7.87%
$257.87 million $316,502
Apr 8, 2024 $0.00364
+0.02%
$279.9 million $374,070
Apr 7, 2024 $0.00363
+3.25%
$279.76 million $273,259
Apr 6, 2024 $0.00352
-0.59%
$270.95 million $199,825
Apr 5, 2024 $0.00354
+0.28%
$272.55 million $317,683
Apr 4, 2024 $0.00353
+2.24%
$271.79 million $414,079
Apr 3, 2024 $0.00345
+3.96%
$266.01 million $347,261
Apr 2, 2024 $0.00332
-5.05%
$255.89 million $355,914
Apr 1, 2024 $0.0035
-0.40%
$269.49 million $482,613
Mar 31, 2024 $0.00351
-0.06%
$270.58 million $245,300
Mar 30, 2024 $0.00352
-1.90%
$270.74 million $375,362
Mar 29, 2024 $0.00358
+4.12%
$275.98 million $706,042
Mar 28, 2024 $0.00344
+10.33%
$265.06 million $441,646
Mar 27, 2024 $0.00312
-0.25%
$240.25 million $366,624
Mar 26, 2024 $0.00313
-0.72%
$240.85 million $461,681
Mar 25, 2024 $0.00315
+1.44%
$242.56 million $454,568
Mar 24, 2024 $0.00311
-6.32%
$239.13 million $408,878
Mar 23, 2024 $0.00332
-0.64%
$255.27 million $285,710
Mar 22, 2024 $0.00333
-9.40%
$256.77 million $512,623
Mar 21, 2024 $0.00368
-2.35%
$283.3 million $448,509
Mar 20, 2024 $0.00377
+7.45%
$290.11 million $448,669
Mar 19, 2024 $0.00351
-2.22%
$269.98 million $443,579
Mar 18, 2024 $0.00358
-1.95%
$276.02 million $395,921
Mar 17, 2024 $0.00365
-1.36%
$281.22 million $638,678
Mar 16, 2024 $0.0037
-8.55%
$285.1 million $316,253
Mar 15, 2024 $0.00405
-5.81%
$311.77 million $539,429
Mar 14, 2024 $0.00429
-8.33%
$330.43 million $513,044
Mar 13, 2024 $0.00467
+12.26%
$359.93 million $861,398
Mar 12, 2024 $0.00416
-2.00%
$320.63 million $555,042
Mar 11, 2024 $0.00425
+4.82%
$327.19 million $489,018
Mar 10, 2024 $0.00405
+3.51%
$312.14 million $518,161
Mar 9, 2024 $0.00392
-1.52%
$301.55 million $967,703
Mar 8, 2024 $0.00398
-3.96%
$306.74 million $450,652
Mar 7, 2024 $0.00415
-2.79%
$319.5 million $411,725
Mar 6, 2024 $0.00427
-0.57%
$328.66 million $701,146
Mar 5, 2024 $0.00429
-10.00%
$330.53 million $675,159
Mar 4, 2024 $0.00477
+14.22%
$367.54 million $738,278
Mar 3, 2024 $0.00418
-2.66%
$321.7 million $849,823
Mar 2, 2024 $0.00429
+2.45%
$330.49 million $673,765
Mar 1, 2024 $0.00419
+0.44%
$322.51 million $646,407
Feb 29, 2024 $0.00415
-9.05%
$319.71 million $594,485
Feb 28, 2024 $0.00457
-0.90%
$351.53 million $586,832
Feb 27, 2024 $0.00461
-8.22%
$354.72 million $535,181
Feb 26, 2024 $0.00502
-0.28%
$386.49 million $594,286
Feb 25, 2024 $0.00502
+14.78%
$386.59 million $782,482
Feb 24, 2024 $0.00437
-5.32%
$336.82 million $1.11 million