KARATE Historical Data

KARATE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000021
-3.62%
$ 1.4 million $ 323
Jan 22, 1 AM $ 0.0000218
+0.00%
$ 1.46 million $ 318
Jan 22, 12 AM $ 0.0000218
+0.00%
$ 1.46 million $ 318
Jan 21, 11 PM $ 0.0000218
+0.00%
$ 1.46 million $ 1,188
Jan 21, 10 PM $ 0.0000227
-0.04%
$ 1.51 million $ 1,179
Jan 21, 9 PM $ 0.0000218
-3.58%
$ 1.45 million $ 1,130
Jan 21, 8 PM $ 0.0000226
+0.00%
$ 1.51 million $ 1,073
Jan 21, 7 PM $ 0.0000226
-0.20%
$ 1.51 million $ 1,273
Jan 21, 6 PM $ 0.0000227
+0.20%
$ 1.51 million $ 1,381
Jan 21, 5 PM $ 0.0000226
+0.00%
$ 1.51 million $ 1,110
Jan 21, 4 PM $ 0.0000226
-1.76%
$ 1.51 million $ 1,110
Jan 21, 3 PM $ 0.000023
+9.70%
$ 1.53 million $ 1,143
Jan 21, 2 PM $ 0.000021
-3.98%
$ 1.4 million $ 1,164
Jan 21, 1 PM $ 0.0000218
+0.23%
$ 1.46 million $ 1,236
Jan 21, 12 PM $ 0.0000218
+0.00%
$ 1.45 million $ 1,483
Jan 21, 11 AM $ 0.0000218
-1.51%
$ 1.45 million $ 1,485
Jan 21, 10 AM $ 0.0000221
+0.00%
$ 1.48 million $ 1,485
Jan 21, 9 AM $ 0.0000221
+1.54%
$ 1.48 million $ 1,485
Jan 21, 8 AM $ 0.0000218
+3.76%
$ 1.45 million $ 1,198
Jan 21, 7 AM $ 0.000021
+0.00%
$ 1.4 million $ 1,181
Jan 21, 6 AM $ 0.0000218
+0.00%
$ 1.46 million $ 1,412
Jan 21, 5 AM $ 0.0000218
+0.00%
$ 1.46 million $ 1,412
Jan 21, 4 AM $ 0.0000218
+0.00%
$ 1.46 million $ 1,660
Jan 21, 3 AM $ 0.0000218
+0.00%
$ 1.46 million $ 1,660
Jan 21, 2 AM $ 0.0000218
-1.43%
$ 1.46 million $ 1,660
Jan 21, 1 AM $ 0.0000222
+1.45%
$ 1.48 million $ 2,220
Jan 21, 12 AM $ 0.0000218
+0.00%
$ 1.46 million $ 2,709
Jan 20, 11 PM $ 0.0000218
+0.23%
$ 1.46 million $ 3,583
Jan 20, 10 PM $ 0.0000218
+0.00%
$ 1.45 million $ 4,219
Jan 20, 9 PM $ 0.0000218
+0.00%
$ 1.45 million $ 4,747
Jan 20, 8 PM $ 0.0000218
-7.62%
$ 1.45 million $ 5,136
Jan 20, 7 PM $ 0.0000236
-3.64%
$ 1.57 million $ 5,173
Jan 20, 4 PM $ 0.0000236
+0.00%
$ 1.57 million $ 6,351
Jan 20, 3 PM $ 0.0000236
+3.92%
$ 1.57 million $ 6,382
Jan 20, 2 PM $ 0.000022
-0.09%
$ 1.47 million $ 6,090
Jan 20, 1 PM $ 0.000022
-8.39%
$ 1.47 million $ 5,999
Jan 20, 12 PM $ 0.0000232
+0.00%
$ 1.55 million $ 5,952
Jan 20, 9 AM $ 0.0000245
+0.00%
$ 1.63 million $ 6,173
Jan 20, 8 AM $ 0.0000245
+1.91%
$ 1.63 million $ 6,224
Jan 20, 7 AM $ 0.0000241
-2.22%
$ 1.6 million $ 6,227
Jan 20, 6 AM $ 0.0000246
+0.00%
$ 1.64 million $ 6,294
Jan 20, 5 AM $ 0.0000246
+4.48%
$ 1.64 million $ 6,428
Jan 20, 2 AM $ 0.0000256
+0.10%
$ 1.7 million $ 8,066
Jan 20, 1 AM $ 0.0000255
-0.04%
$ 1.74 million $ 8,922
Jan 20, 12 AM $ 0.0000256
-3.95%
$ 1.7 million $ 8,662
Jan 19, 11 PM $ 0.0000266
+2.58%
$ 1.77 million $ 8,361
Jan 19, 10 PM $ 0.0000259
-2.89%
$ 1.73 million $ 7,938
Jan 19, 9 PM $ 0.0000267
-3.32%
$ 1.79 million $ 7,538
Jan 19, 8 PM $ 0.0000259
-7.44%
$ 1.72 million $ 5,735
Jan 19, 7 PM $ 0.0000279
+5.11%
$ 1.86 million $ 5,523