Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KARATE Historical Data

KARATE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.000555
+5.43%
$42.77 million $310,883
Sep 9, 2024 $0.000527
+1.98%
$40.57 million $41,526
Sep 8, 2024 $0.000517
-0.98%
$39.78 million $119,878
Sep 7, 2024 $0.000522
+12.34%
$40.17 million $130,042
Sep 6, 2024 $0.000464
+5.42%
$35.76 million $176,193
Sep 5, 2024 $0.000441
-8.30%
$33.93 million $78,888
Sep 4, 2024 $0.000481
-2.64%
$37.05 million $34,731
Sep 3, 2024 $0.000495
-0.32%
$38.14 million $23,967
Sep 2, 2024 $0.000497
-0.36%
$38.26 million $64,685
Sep 1, 2024 $0.0005
-5.60%
$38.47 million $18,132
Aug 31, 2024 $0.000529
-1.87%
$40.75 million $8,572
Aug 30, 2024 $0.000539
-6.27%
$41.53 million $54,998
Aug 29, 2024 $0.000575
+3.40%
$44.31 million $104,303
Aug 28, 2024 $0.000556
-5.27%
$42.85 million $170,686
Aug 27, 2024 $0.000587
-0.31%
$45.23 million $205,062
Aug 26, 2024 $0.000589
+2.08%
$45.38 million $262,740
Aug 25, 2024 $0.000577
-5.43%
$44.46 million $201,882
Aug 24, 2024 $0.000611
+9.23%
$47.02 million $296,776
Aug 23, 2024 $0.000559
+8.25%
$43.05 million $208,011
Aug 22, 2024 $0.000516
-2.30%
$39.77 million $121,129
Aug 21, 2024 $0.000529
-0.63%
$40.71 million $167,116
Aug 20, 2024 $0.000532
+3.47%
$40.97 million $306,836
Aug 19, 2024 $0.000514
-6.47%
$39.6 million $219,545
Aug 18, 2024 $0.00055
+3.56%
$42.34 million $193,574
Aug 17, 2024 $0.000531
-3.39%
$40.88 million $181,062
Aug 16, 2024 $0.000552
+9.14%
$42.52 million $188,951
Aug 15, 2024 $0.000506
-3.48%
$38.97 million $305,796
Aug 14, 2024 $0.000524
-5.83%
$40.37 million $210,258
Aug 13, 2024 $0.000557
-2.88%
$42.87 million $188,594
Aug 12, 2024 $0.000573
-2.80%
$44.14 million $217,390
Aug 11, 2024 $0.00059
-3.05%
$45.41 million $55,719
Aug 10, 2024 $0.000608
-2.53%
$46.84 million $38,333
Aug 9, 2024 $0.000624
-0.71%
$48.05 million $90,694
Aug 8, 2024 $0.000628
+6.91%
$48.38 million $221,764
Aug 7, 2024 $0.000588
+5.15%
$45.25 million $271,294
Aug 6, 2024 $0.000559
+6.06%
$43.04 million $283,873
Aug 5, 2024 $0.000527
-10.15%
$40.58 million $301,774
Aug 4, 2024 $0.000587
-4.12%
$45.16 million $308,158
Aug 3, 2024 $0.000612
-2.54%
$47.1 million $252,862
Aug 2, 2024 $0.000628
-16.44%
$48.34 million $294,378
Aug 1, 2024 $0.000751
-5.37%
$57.84 million $167,633
Jul 31, 2024 $0.000794
-11.89%
$61.13 million $244,428
Jul 30, 2024 $0.000901
+16.94%
$69.36 million $446,248
Jul 29, 2024 $0.00077
-8.52%
$59.31 million $236,512
Jul 28, 2024 $0.000842
-4.21%
$64.84 million $243,485
Jul 27, 2024 $0.000879
+1.63%
$67.68 million $252,201
Jul 26, 2024 $0.000865
-9.09%
$66.59 million $367,679
Jul 25, 2024 $0.000951
+2.60%
$73.24 million $474,113
Jul 24, 2024 $0.000927
+12.88%
$71.38 million $770,950
Jul 23, 2024 $0.000821
+6.97%
$63.22 million $198,367