Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.000544
-19.70%
$41.92 million $690,180
Dec 18, 2024 $0.000678
-15.20%
$52.21 million $217,766
Dec 17, 2024 $0.0008
-2.99%
$61.56 million $176,163
Dec 16, 2024 $0.000824
-2.92%
$63.43 million $133,205
Dec 15, 2024 $0.000849
+0.49%
$65.33 million $153,217
Dec 14, 2024 $0.000844
-4.94%
$65.01 million $141,301
Dec 13, 2024 $0.000888
+8.11%
$68.4 million $301,820
Dec 12, 2024 $0.000822
-0.87%
$63.27 million $243,416
Dec 11, 2024 $0.000828
+8.94%
$63.79 million $549,923
Dec 10, 2024 $0.00076
+4.44%
$58.55 million $256,739
Dec 9, 2024 $0.000728
-19.53%
$56.06 million $419,395
Dec 8, 2024 $0.000904
-2.56%
$69.6 million $285,603
Dec 7, 2024 $0.000928
-14.01%
$71.42 million $493,439
Dec 6, 2024 $0.00108
+31.23%
$83.06 million $914,129
Dec 5, 2024 $0.000822
+6.85%
$63.28 million $439,545
Dec 4, 2024 $0.000769
-1.19%
$59.22 million $381,091
Dec 3, 2024 $0.000779
+1.35%
$60.01 million $1.01 million
Dec 2, 2024 $0.000763
+11.27%
$58.74 million $429,099
Dec 1, 2024 $0.000686
+2.99%
$52.96 million $215,706
Nov 30, 2024 $0.000666
+0.76%
$51.26 million $297,673
Nov 29, 2024 $0.000661
+5.43%
$50.87 million $123,165
Nov 28, 2024 $0.000626
+2.37%
$48.21 million $121,194
Nov 27, 2024 $0.000612
+7.81%
$47.09 million $474,227
Nov 26, 2024 $0.000567
-4.27%
$43.68 million $439,894
Nov 25, 2024 $0.000593
-3.69%
$45.63 million $521,950
Nov 24, 2024 $0.000615
+12.04%
$47.38 million $704,871
Nov 23, 2024 $0.000549
+5.27%
$42.3 million $1.04 million
Nov 22, 2024 $0.000522
-3.82%
$40.18 million $438,777
Nov 21, 2024 $0.000543
+5.00%
$41.78 million $327,989
Nov 20, 2024 $0.000517
-5.62%
$39.79 million $151,317
Nov 19, 2024 $0.000548
-3.20%
$42.16 million $546,874
Nov 18, 2024 $0.000565
-6.60%
$43.52 million $568,501
Nov 17, 2024 $0.000603
-13.58%
$46.42 million $126,362
Nov 16, 2024 $0.000698
+9.04%
$53.72 million $543,162
Nov 15, 2024 $0.00064
-6.86%
$49.27 million $218,737
Nov 14, 2024 $0.000687
-3.83%
$52.89 million $166,358
Nov 13, 2024 $0.000714
-10.27%
$55 million $955,201
Nov 12, 2024 $0.000796
+4.20%
$61.29 million $560,416
Nov 11, 2024 $0.000764
+12.21%
$58.82 million $77,811
Nov 10, 2024 $0.000681
+10.87%
$52.42 million $122,990
Nov 9, 2024 $0.000614
+2.99%
$47.28 million $91,044
Nov 8, 2024 $0.000596
+1.46%
$45.91 million $77,700
Nov 7, 2024 $0.000588
-5.03%
$45.25 million $130,378
Nov 6, 2024 $0.000619
+19.26%
$47.65 million $157,416
Nov 5, 2024 $0.000519
+2.68%
$39.95 million $73,946
Nov 4, 2024 $0.000505
-0.28%
$38.91 million $26,760
Nov 3, 2024 $0.000507
-5.01%
$39.02 million $20,924
Nov 2, 2024 $0.000533
-4.25%
$41.08 million $52,004
Nov 1, 2024 $0.000557
+0.16%
$42.9 million $28,399
Oct 31, 2024 $0.000556
-9.26%
$42.83 million $56,958