PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₈103
+0.37%
$ 434 $ 0.1
Dec 16, 2 PM $ 0.0₈115
+0.00%
$ 484 $ 5
Dec 16, 1 PM $ 0.0₈115
-0.22%
$ 485 $ 5
Dec 16, 12 PM $ 0.0₈115
-0.16%
$ 486 $ 5
Dec 16, 11 AM $ 0.0₈116
+1.40%
$ 487 $ 5
Dec 16, 10 AM $ 0.0₈114
+1.42%
$ 480 $ 5
Dec 16, 9 AM $ 0.0₈113
+0.58%
$ 474 $ 5
Dec 16, 8 AM $ 0.0₈112
+0.05%
$ 471 $ 5
Dec 16, 7 AM $ 0.0₈112
-1.13%
$ 470 $ 5
Dec 16, 6 AM $ 0.0₈113
+0.01%
$ 475 $ 5
Dec 16, 5 AM $ 0.0₈113
+0.81%
$ 475 $ 5
Dec 16, 4 AM $ 0.0₈112
-1.07%
$ 470 $ 5
Dec 16, 3 AM $ 0.0₈113
+0.08%
$ 475 $ 5
Dec 16, 2 AM $ 0.0₈113
+0.18%
$ 475 $ 5
Dec 16, 1 AM $ 0.0₈113
-0.48%
$ 474 $ 5
Dec 16, 12 AM $ 0.0₈113
-0.64%
$ 477 $ 5
Dec 15, 11 PM $ 0.0₈114
+0.76%
$ 481 $ 5
Dec 15, 10 PM $ 0.0₈113
-0.01%
$ 476 $ 5
Dec 15, 9 PM $ 0.0₈113
+0.27%
$ 476 $ 5
Dec 15, 8 PM $ 0.0₈113
-0.97%
$ 475 $ 5
Dec 15, 7 PM $ 0.0₈114
+0.02%
$ 479 $ 5
Dec 15, 6 PM $ 0.0₈113
+0.22%
$ 477 $ 5
Dec 15, 5 PM $ 0.0₈113
+0.10%
$ 477 $ 5
Dec 15, 4 PM $ 0.0₈113
-2.57%
$ 476 $ 5
Dec 15, 3 PM $ 0.0₈117
-2.09%
$ 491 $ 5
Dec 15, 2 PM $ 0.0₈12
+0.19%
$ 503 $ 6
Download