PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0₉865
+0.00%
$ 364 $ 4
Feb 6, 5 AM $ 0.0₉883
+0.89%
$ 371 $ 0
Feb 6, 4 AM $ 0.0₉875
+1.61%
$ 368 $ 0
Feb 6, 3 AM $ 0.0₉86
-0.68%
$ 362 $ 0
Feb 6, 2 AM $ 0.0₉866
-1.54%
$ 364 $ 0
Feb 6, 1 AM $ 0.0₉877
+1.86%
$ 369 $ 0
Feb 6, 12 AM $ 0.0₉863
-0.27%
$ 363 $ 0
Feb 5, 11 PM $ 0.0₉872
-1.31%
$ 367 $ 0
Feb 5, 10 PM $ 0.0₉885
+1.62%
$ 372 $ 0
Feb 5, 9 PM $ 0.0₉873
+0.60%
$ 367 $ 0
Feb 5, 8 PM $ 0.0₉877
-2.00%
$ 369 $ 0
Feb 5, 7 PM $ 0.0₉897
-1.50%
$ 377 $ 0
Feb 5, 6 PM $ 0.0₉903
-1.19%
$ 380 $ 0
Feb 5, 5 PM $ 0.0₉919
-2.78%
$ 386 $ 0
Feb 5, 4 PM $ 0.0₉938
-0.47%
$ 395 $ 0
Feb 5, 3 PM $ 0.0₉952
-2.02%
$ 400 $ 0
Feb 5, 2 PM $ 0.0₉974
+1.83%
$ 410 $ 0
Feb 5, 1 PM $ 0.0₉956
+0.27%
$ 402 $ 0
Feb 5, 12 PM $ 0.0₉957
-0.73%
$ 403 $ 0
Feb 5, 11 AM $ 0.0₉967
-0.30%
$ 407 $ 0
Feb 5, 10 AM $ 0.0₉977
-1.71%
$ 411 $ 0
Feb 5, 9 AM $ 0.0₉993
+0.01%
$ 418 $ 0
Feb 5, 8 AM $ 0.0₉994
+0.53%
$ 418 $ 0
Feb 5, 7 AM $ 0.0₉988
+0.22%
$ 416 $ 0
Feb 5, 6 AM $ 0.0₉988
-0.85%
$ 416 $ 0
Feb 5, 5 AM $ 0.0₉998
+1.10%
$ 420 $ 0
Feb 2, 2 PM $ 0.0₈104
-0.31%
$ 437 $ 0.1
Feb 2, 1 PM $ 0.0₈104
+0.38%
$ 438 $ 0.1
Feb 2, 12 PM $ 0.0₈104
+0.44%
$ 436 $ 0.1
Feb 2, 11 AM $ 0.0₈103
+0.35%
$ 433 $ 0.1
Feb 2, 10 AM $ 0.0₈103
-0.10%
$ 432 $ 0.1
Feb 2, 9 AM $ 0.0₈103
+0.73%
$ 434 $ 0.1
Feb 2, 8 AM $ 0.0₈102
+0.18%
$ 431 $ 0.1
Feb 2, 7 AM $ 0.0₈102
+2.02%
$ 430 $ 0.1
Feb 2, 6 AM $ 0.0₈1
+0.46%
$ 421 $ 0.1
Feb 2, 5 AM $ 0.0₉993
-2.05%
$ 418 $ 0.1
Feb 2, 4 AM $ 0.0₈102
+0.20%
$ 427 $ 0.1
Feb 2, 3 AM $ 0.0₈101
-0.89%
$ 424 $ 0.1
Feb 2, 2 AM $ 0.0₈102
-1.11%
$ 429 $ 0.1
Feb 2, 1 AM $ 0.0₈103
+0.84%
$ 433 $ 0.1
Feb 2, 12 AM $ 0.0₈102
+1.54%
$ 431 $ 0.1
Feb 1, 11 PM $ 0.0₈101
-0.41%
$ 425 $ 0.1
Feb 1, 10 PM $ 0.0₈102
+0.91%
$ 427 $ 0.1
Feb 1, 9 PM $ 0.0₈101
-0.09%
$ 424 $ 0.1
Feb 1, 8 PM $ 0.0₈101
+0.60%
$ 426 $ 0.1
Feb 1, 7 PM $ 0.0₈101
-0.85%
$ 424 $ 0.1
Feb 1, 6 PM $ 0.0₈102
+0.77%
$ 427 $ 0.1
Feb 1, 5 PM $ 0.0₈1
-0.50%
$ 423 $ 0.1
Feb 1, 4 PM $ 0.0₈101
-0.60%
$ 425 $ 0.1
Feb 1, 3 PM $ 0.0₈101
-2.24%
$ 427 $ 0.1