PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₉934
+0.11%
$ 393 $ 1
May 22, 2 PM $ 0.0₉932
-2.92%
$ 392 $ 1
May 22, 1 PM $ 0.0₉965
+1.09%
$ 406 $ 1
May 22, 12 PM $ 0.0₉952
+1.19%
$ 400 $ 1
May 22, 11 AM $ 0.0₉94
+0.66%
$ 395 $ 1
May 22, 10 AM $ 0.0₉934
-0.37%
$ 393 $ 1
May 22, 9 AM $ 0.0₉936
-0.69%
$ 394 $ 1
May 22, 8 AM $ 0.0₉946
-0.71%
$ 398 $ 1
May 22, 7 AM $ 0.0₉959
+1.34%
$ 403 $ 1
May 22, 6 AM $ 0.0₉942
-0.24%
$ 396 $ 1
May 22, 5 AM $ 0.0₉946
+2.10%
$ 398 $ 1
May 22, 4 AM $ 0.0₉926
-1.94%
$ 390 $ 1
May 22, 3 AM $ 0.0₉944
+0.54%
$ 397 $ 1
May 22, 2 AM $ 0.0₉943
+3.57%
$ 397 $ 1
May 22, 1 AM $ 0.0₉911
+1.26%
$ 383 $ 1
May 22, 12 AM $ 0.0₉901
-0.79%
$ 379 $ 1
May 21, 11 PM $ 0.0₉908
-0.46%
$ 382 $ 1
May 21, 10 PM $ 0.0₉913
-0.27%
$ 384 $ 1
May 21, 9 PM $ 0.0₉916
+0.84%
$ 385 $ 1
May 21, 8 PM $ 0.0₉91
-0.27%
$ 383 $ 1
May 21, 7 PM $ 0.0₉911
+1.37%
$ 383 $ 1
May 21, 6 PM $ 0.0₉903
-0.14%
$ 380 $ 1
May 21, 5 PM $ 0.0₉898
+1.64%
$ 378 $ 1
May 21, 4 PM $ 0.0₉883
-1.45%
$ 371 $ 1
May 21, 3 PM $ 0.0₉899
+0.00%
$ 378 $ 1
May 18, 12 PM $ 0.0₉889
+0.67%
$ 374 $ 0.1
May 18, 11 AM $ 0.0₉886
+0.95%
$ 373 $ 0.1
May 18, 10 AM $ 0.0₉877
-0.39%
$ 369 $ 0.1
May 18, 9 AM $ 0.0₉883
-0.69%
$ 371 $ 0.1
May 18, 8 AM $ 0.0₉888
+0.52%
$ 374 $ 0.1
May 18, 7 AM $ 0.0₉883
-0.31%
$ 371 $ 0.1
May 18, 6 AM $ 0.0₉888
-0.46%
$ 373 $ 0.1
May 18, 5 AM $ 0.0₉895
-0.31%
$ 376 $ 0.1
May 18, 4 AM $ 0.0₉896
+0.24%
$ 377 $ 0.1
May 18, 3 AM $ 0.0₉893
-0.01%
$ 376 $ 0.1
May 18, 2 AM $ 0.0₉891
-0.06%
$ 375 $ 0.1
May 18, 1 AM $ 0.0₉888
-0.18%
$ 373 $ 0.1
May 18, 12 AM $ 0.0₉885
-0.21%
$ 372 $ 0.1
May 17, 11 PM $ 0.0₉884
-1.61%
$ 372 $ 0.1
May 17, 10 PM $ 0.0₉898
-1.64%
$ 378 $ 0.1
May 17, 9 PM $ 0.0₉914
+0.41%
$ 384 $ 0.1
May 17, 8 PM $ 0.0₉91
-0.03%
$ 383 $ 0.1
May 17, 7 PM $ 0.0₉91
+0.40%
$ 383 $ 0.1
May 17, 6 PM $ 0.0₉906
-0.05%
$ 381 $ 0.1
May 17, 5 PM $ 0.0₉906
-0.16%
$ 381 $ 0.1
May 17, 4 PM $ 0.0₉908
-0.29%
$ 382 $ 0.1
May 17, 3 PM $ 0.0₉912
-0.02%
$ 383 $ 0.1
May 17, 2 PM $ 0.0₉911
-0.08%
$ 383 $ 0.1
May 17, 1 PM $ 0.0₉913
-0.80%
$ 384 $ 0.1
May 17, 12 PM $ 0.0₉919
+1.22%
$ 387 $ 0.1
Download